Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Laboratory Corp American Holdings (NY: LH )

234.31 -0.79 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 235.10 236.03 232.16 234.31 439,156 -0.79(-0.34%)
Jan 07, 2025 232.51 238.09 231.55 235.10 658,880 +5.18(+2.25%)
Jan 06, 2025 229.01 233.23 228.45 229.92 615,691 +0.77(+0.34%)
Jan 03, 2025 229.34 229.97 225.20 229.15 478,640 +0.96(+0.42%)
Jan 02, 2025 230.71 230.80 226.84 228.19 502,274 -1.13(-0.49%)
Dec 31, 2024 229.32 0 +0.47(+0.21%)
Dec 30, 2024 229.50 230.21 226.98 228.85 266,931 -1.58(-0.69%)
Dec 27, 2024 229.81 232.41 229.05 230.43 340,061 -0.63(-0.27%)
Dec 26, 2024 229.03 231.69 229.01 231.06 430,802 +1.57(+0.68%)
Dec 24, 2024 227.15 230.11 225.71 229.49 144,096 +1.65(+0.72%)
Dec 23, 2024 227.95 228.59 225.25 227.84 510,608 -0.77(-0.34%)
Dec 20, 2024 227.85 229.77 226.56 228.61 997,150 +1.31(+0.58%)
Dec 19, 2024 225.68 228.47 225.15 227.30 301,041 +0.99(+0.44%)
Dec 18, 2024 230.87 231.93 226.23 226.31 466,108 -4.64(-2.01%)
Dec 17, 2024 228.57 232.73 228.57 230.95 464,427 +1.33(+0.58%)
Dec 16, 2024 232.21 233.97 229.02 229.62 556,965 -2.39(-1.03%)
Dec 13, 2024 231.35 233.09 229.99 232.01 318,499 +0.17(+0.07%)
Dec 12, 2024 229.29 233.50 229.29 231.84 442,917 +2.31(+1.01%)
Dec 11, 2024 234.91 234.91 228.84 229.53 581,738 -5.01(-2.14%)
Dec 10, 2024 239.27 239.55 232.65 234.54 657,261 -1.46(-0.62%)
Dec 09, 2024 233.66 236.60 232.35 236.00 594,171 +3.43(+1.47%)
Dec 06, 2024 235.50 235.65 232.38 232.57 392,455 -2.33(-0.99%)
Dec 05, 2024 236.61 237.62 234.05 234.90 473,914 -2.49(-1.05%)
Dec 04, 2024 241.07 241.07 236.64 237.39 378,826 -3.18(-1.32%)
Dec 03, 2024 240.63 241.95 238.76 240.57 482,493 -0.06(-0.02%)
Dec 02, 2024 240.21 241.08 237.59 240.63 423,489 -0.53(-0.22%)
Nov 29, 2024 242.00 242.61 240.78 241.16 293,494 -0.99(-0.41%)
Nov 27, 2024 239.53 242.46 238.75 242.15 444,124 +3.42(+1.43%)
Nov 26, 2024 239.71 240.60 237.42 238.73 604,600 -2.56(-1.06%)
Nov 25, 2024 239.72 242.53 238.07 241.29 982,001 +1.62(+0.68%)
Nov 22, 2024 240.22 240.97 238.82 239.67 436,363 -0.50(-0.21%)
Nov 21, 2024 237.66 240.80 235.00 240.17 302,725 +2.32(+0.98%)
Nov 20, 2024 236.58 238.68 235.11 237.85 486,679 +1.62(+0.69%)
Nov 19, 2024 232.23 237.84 231.19 236.23 584,259 -2.41(-1.01%)
Nov 18, 2024 235.00 241.21 235.00 238.64 632,113 +3.43(+1.46%)
Nov 15, 2024 237.93 239.26 232.38 235.21 2,051,433 -2.97(-1.25%)
Nov 14, 2024 245.62 246.34 237.92 238.18 898,948 -8.04(-3.27%)
Nov 13, 2024 244.17 247.18 244.17 246.22 624,368 +1.96(+0.80%)
Nov 12, 2024 242.99 246.96 242.99 244.26 737,887 +0.34(+0.14%)
Nov 11, 2024 243.47 247.99 242.91 243.92 752,727 +1.53(+0.63%)
Nov 08, 2024 239.78 243.78 237.96 242.39 854,653 +3.34(+1.40%)
Nov 07, 2024 235.00 240.39 233.75 239.05 718,171 +4.67(+1.99%)
Nov 06, 2024 230.02 234.63 228.18 234.38 566,922 +5.27(+2.30%)
Nov 05, 2024 226.03 229.85 224.64 229.11 395,248 +1.94(+0.85%)
Nov 04, 2024 227.42 229.62 225.62 227.17 401,249 +0.07(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.