Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

560.56 +4.80 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 561.58 565.33 551.47 560.56 198,786 +4.80(+0.86%)
Jul 19, 2024 553.59 559.73 547.84 555.76 344,746 +5.36(+0.97%)
Jul 18, 2024 551.07 564.46 543.03 550.40 423,504 -1.08(-0.20%)
Jul 17, 2024 571.81 575.15 551.45 551.48 369,700 -26.82(-4.64%)
Jul 16, 2024 570.14 583.42 566.54 578.30 264,715 +13.86(+2.46%)
Jul 15, 2024 562.20 572.49 560.63 564.44 307,038 +7.25(+1.30%)
Jul 12, 2024 565.01 572.21 556.49 557.19 277,512 -0.32(-0.06%)
Jul 11, 2024 552.66 564.21 550.02 557.51 325,355 +12.85(+2.36%)
Jul 10, 2024 538.72 547.51 526.28 544.66 319,150 +9.05(+1.69%)
Jul 09, 2024 541.79 544.02 535.25 535.61 226,301 -7.57(-1.39%)
Jul 08, 2024 547.98 553.00 542.90 543.18 173,050 -1.37(-0.25%)
Jul 05, 2024 547.17 547.35 537.15 544.55 174,757 -2.51(-0.46%)
Jul 03, 2024 537.83 547.74 535.37 547.06 168,585 +11.06(+2.06%)
Jul 02, 2024 523.78 538.17 523.78 536.00 285,037 +12.28(+2.34%)
Jul 01, 2024 538.29 539.96 520.53 523.72 281,997 -11.26(-2.10%)
Jun 28, 2024 543.17 553.48 532.83 534.98 1,251,960 -6.56(-1.21%)
Jun 27, 2024 538.14 542.71 534.01 541.54 240,633 +8.40(+1.58%)
Jun 26, 2024 528.96 533.81 526.57 533.14 212,879 -2.64(-0.49%)
Jun 25, 2024 547.24 547.91 526.95 535.78 313,136 -10.38(-1.90%)
Jun 24, 2024 542.73 549.47 539.50 546.16 247,321 +4.31(+0.80%)
Jun 21, 2024 542.40 542.40 518.98 541.85 437,484 -0.55(-0.10%)
Jun 20, 2024 548.84 549.89 539.85 542.40 323,584 -6.86(-1.25%)
Jun 18, 2024 538.40 550.11 536.92 549.25 376,369 +8.98(+1.66%)
Jun 17, 2024 529.84 542.11 528.81 540.27 275,007 +7.40(+1.39%)
Jun 14, 2024 532.24 534.85 520.73 532.87 492,535 -5.99(-1.11%)
Jun 13, 2024 531.85 540.13 523.52 538.86 308,843 +6.83(+1.28%)
Jun 12, 2024 515.06 536.04 513.81 532.03 459,910 +27.75(+5.50%)
Jun 11, 2024 504.06 505.77 499.86 504.28 211,182 -1.61(-0.32%)
Jun 10, 2024 492.75 507.90 492.75 505.89 327,428 +9.91(+2.00%)
Jun 07, 2024 488.60 497.75 486.49 495.98 259,460 +5.47(+1.11%)
Jun 06, 2024 497.33 499.61 487.14 490.51 164,500 -8.02(-1.61%)
Jun 05, 2024 488.00 499.94 488.00 498.53 175,287 +12.37(+2.55%)
Jun 04, 2024 493.75 496.88 483.51 486.16 256,919 -9.10(-1.84%)
Jun 03, 2024 503.49 510.06 482.40 495.26 286,349 -6.28(-1.25%)
May 31, 2024 496.65 502.58 484.59 501.54 943,246 +8.52(+1.73%)
May 30, 2024 486.56 494.87 484.78 493.01 193,631 +7.23(+1.49%)
May 29, 2024 496.68 497.42 482.95 485.78 320,959 -16.09(-3.21%)
May 28, 2024 503.28 512.69 498.15 501.86 318,419 -0.49(-0.10%)
May 24, 2024 492.42 502.48 487.03 502.35 174,118 +11.57(+2.36%)
May 23, 2024 502.86 503.17 488.15 490.78 213,219 -6.61(-1.33%)
May 22, 2024 489.18 498.02 489.18 497.38 280,484 +5.08(+1.03%)
May 21, 2024 489.72 493.21 482.79 492.31 247,263 +2.43(+0.50%)
May 20, 2024 488.86 496.88 486.69 489.88 282,090 +1.06(+0.22%)
May 17, 2024 492.82 493.83 483.82 488.82 242,153 -1.30(-0.26%)
May 16, 2024 502.04 502.04 489.81 490.12 234,042 -12.13(-2.42%)
May 15, 2024 498.94 505.34 497.71 502.25 196,215 +6.46(+1.30%)
May 14, 2024 485.27 495.90 485.02 495.80 248,115 +11.35(+2.34%)
May 13, 2024 494.59 494.85 483.30 484.45 168,025 -9.01(-1.83%)
May 10, 2024 489.33 494.50 487.37 493.46 258,015 +5.80(+1.19%)
May 09, 2024 479.34 487.75 477.60 487.66 188,350 +8.02(+1.67%)
May 08, 2024 470.46 480.19 466.66 479.64 223,363 +9.44(+2.01%)
May 07, 2024 468.14 475.48 466.39 470.20 248,405 +1.08(+0.23%)
May 06, 2024 462.68 470.39 462.68 469.12 186,850 +11.37(+2.48%)
May 03, 2024 462.31 469.44 457.52 457.76 235,505 +2.93(+0.65%)
May 02, 2024 457.44 457.44 444.68 454.82 305,749 +0.64(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.