Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.040 +0.100 (+5.15%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.970 2.080 1.930 2.040 119,310 +0.10(+5.15%)
Aug 22, 2024 2.010 2.010 1.900 1.940 84,514 -0.06(-3.00%)
Aug 21, 2024 1.990 2.040 1.960 2.000 60,224 -0.02(-0.99%)
Aug 20, 2024 2.040 2.070 1.980 2.020 70,775 -0.06(-2.88%)
Aug 19, 2024 2.050 2.090 2.000 2.080 119,645 +0.03(+1.46%)
Aug 16, 2024 1.990 2.050 1.970 2.050 18,609 +0.03(+1.49%)
Aug 15, 2024 2.000 2.090 1.960 2.020 50,039 +0.03(+1.51%)
Aug 14, 2024 1.930 2.000 1.930 1.990 35,478 +0.04(+2.05%)
Aug 13, 2024 2.000 2.000 1.930 1.950 65,504 -0.07(-3.47%)
Aug 12, 2024 1.970 2.050 1.940 2.020 46,218 +0.02(+1.00%)
Aug 09, 2024 1.940 2.080 1.910 2.000 45,389 +0.01(+0.50%)
Aug 08, 2024 2.020 2.080 1.945 1.990 97,628 -0.01(-0.50%)
Aug 07, 2024 2.140 2.220 1.990 2.000 261,237 -0.13(-6.10%)
Aug 06, 2024 2.050 2.190 2.050 2.130 67,592 +0.06(+2.90%)
Aug 05, 2024 1.980 2.070 1.800 2.070 878,406 -0.12(-5.48%)
Aug 02, 2024 2.400 2.400 2.150 2.190 167,779 -0.21(-8.75%)
Aug 01, 2024 2.310 2.470 2.275 2.400 291,767 +0.07(+3.00%)
Jul 31, 2024 2.240 2.340 2.100 2.330 156,272 +0.11(+4.95%)
Jul 30, 2024 2.260 2.260 2.150 2.220 32,318 -0.07(-3.06%)
Jul 29, 2024 2.300 2.300 2.220 2.290 47,757 -0.02(-0.87%)
Jul 26, 2024 2.250 2.390 2.190 2.310 172,388 +0.04(+1.76%)
Jul 25, 2024 2.150 2.290 2.132 2.270 77,674 +0.12(+5.58%)
Jul 24, 2024 2.190 2.190 2.080 2.150 34,076 -0.06(-2.71%)
Jul 23, 2024 2.140 2.210 2.120 2.210 42,711 +0.05(+2.31%)
Jul 22, 2024 2.080 2.180 2.030 2.160 181,787 +0.09(+4.35%)
Jul 19, 2024 2.050 2.160 2.010 2.070 160,323 -0.01(-0.48%)
Jul 18, 2024 2.130 2.248 2.010 2.080 124,514 -0.08(-3.70%)
Jul 17, 2024 2.170 2.250 2.100 2.160 281,319 -0.02(-0.92%)
Jul 16, 2024 2.160 2.210 2.080 2.180 146,628 +0.00(+0.00%)
Jul 15, 2024 2.240 2.255 2.132 2.180 101,123 -0.09(-3.96%)
Jul 12, 2024 2.050 2.280 2.000 2.270 206,298 +0.22(+10.73%)
Jul 11, 2024 2.100 2.110 2.050 2.050 67,597 -0.04(-1.91%)
Jul 10, 2024 1.970 2.150 1.930 2.090 196,861 +0.14(+7.18%)
Jul 09, 2024 2.010 2.040 1.890 1.950 104,906 -0.08(-3.94%)
Jul 08, 2024 2.170 2.180 1.950 2.030 153,275 -0.13(-6.02%)
Jul 05, 2024 2.230 2.250 2.050 2.160 143,202 -0.10(-4.42%)
Jul 03, 2024 2.420 2.440 2.170 2.260 88,836 -0.18(-7.38%)
Jul 02, 2024 2.510 2.510 2.421 2.440 53,595 -0.04(-1.61%)
Jul 01, 2024 2.500 2.558 2.420 2.480 190,230 +0.00(+0.00%)
Jun 28, 2024 2.440 2.490 2.400 2.480 125,124 +0.08(+3.33%)
Jun 27, 2024 2.390 2.496 2.260 2.400 92,526 +0.01(+0.42%)
Jun 26, 2024 2.370 2.570 2.310 2.390 201,409 +0.03(+1.27%)
Jun 25, 2024 2.180 2.459 2.110 2.360 464,810 +0.24(+11.32%)
Jun 24, 2024 2.110 2.190 2.100 2.120 46,138 +0.02(+0.95%)
Jun 21, 2024 2.120 2.180 2.050 2.100 131,679 +0.00(+0.00%)
Jun 20, 2024 2.080 2.199 2.025 2.100 85,021 -0.02(-0.94%)
Jun 18, 2024 2.110 2.340 2.100 2.120 174,918 +0.00(+0.00%)
Jun 17, 2024 2.090 2.160 2.080 2.120 34,594 +0.03(+1.44%)
Jun 14, 2024 2.040 2.120 2.030 2.090 42,292 +0.04(+1.95%)
Jun 13, 2024 2.160 2.160 1.998 2.050 64,224 -0.07(-3.30%)
Jun 12, 2024 2.120 2.190 2.120 2.120 38,414 -0.01(-0.47%)
Jun 11, 2024 2.050 2.130 2.000 2.130 48,160 +0.05(+2.40%)
Jun 10, 2024 1.990 2.170 1.990 2.080 44,340 +0.06(+2.97%)
Jun 07, 2024 2.080 2.080 2.000 2.020 57,301 -0.08(-3.81%)
Jun 06, 2024 2.100 2.160 2.050 2.100 59,127 -0.03(-1.41%)
Jun 05, 2024 2.080 2.170 2.040 2.130 76,090 +0.06(+2.90%)
Jun 04, 2024 2.000 2.120 1.990 2.070 69,602 +0.07(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.