Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.930 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.910 7.970 7.890 7.930 69,838 +0.00(+0.00%)
Oct 01, 2024 7.970 7.980 7.900 7.930 77,043 +0.00(+0.00%)
Sep 30, 2024 7.920 8.030 7.920 7.930 185,534 -0.20(-2.40%)
Sep 27, 2024 8.130 8.150 8.080 8.125 66,385 +0.02(+0.18%)
Sep 26, 2024 8.110 8.190 8.100 8.110 112,273 +0.04(+0.50%)
Sep 25, 2024 8.080 8.130 8.070 8.070 57,759 -0.04(-0.49%)
Sep 24, 2024 8.110 8.120 8.050 8.110 71,751 +0.02(+0.25%)
Sep 23, 2024 8.020 8.129 8.020 8.090 146,645 +0.01(+0.12%)
Sep 20, 2024 8.110 8.160 8.080 8.080 75,225 -0.06(-0.74%)
Sep 19, 2024 8.150 8.170 8.100 8.140 86,304 -0.01(-0.12%)
Sep 18, 2024 8.040 8.210 7.990 8.150 135,674 +0.09(+1.12%)
Sep 17, 2024 7.900 8.100 7.900 8.060 177,469 +0.09(+1.13%)
Sep 16, 2024 7.870 8.000 7.830 7.970 137,588 +0.12(+1.59%)
Sep 13, 2024 7.790 7.860 7.790 7.845 87,540 +0.04(+0.58%)
Sep 12, 2024 7.780 7.850 7.760 7.800 73,625 -0.01(-0.13%)
Sep 11, 2024 7.720 7.840 7.720 7.810 94,100 +0.09(+1.17%)
Sep 10, 2024 7.700 7.740 7.700 7.720 43,759 +0.00(+0.06%)
Sep 09, 2024 7.720 7.726 7.700 7.715 50,634 +0.00(+0.06%)
Sep 06, 2024 7.720 7.760 7.690 7.710 74,694 +0.02(+0.26%)
Sep 05, 2024 7.690 7.700 7.650 7.690 67,423 +0.00(+0.00%)
Sep 04, 2024 7.650 7.732 7.640 7.690 70,778 +0.07(+0.92%)
Sep 03, 2024 7.680 7.690 7.620 7.620 54,764 -0.05(-0.65%)
Aug 30, 2024 7.670 7.690 7.650 7.670 21,305 +0.00(+0.07%)
Aug 29, 2024 7.580 7.680 7.580 7.665 85,028 +0.09(+1.19%)
Aug 28, 2024 7.630 7.650 7.570 7.575 55,814 -0.06(-0.85%)
Aug 27, 2024 7.650 7.660 7.615 7.640 85,073 -0.01(-0.13%)
Aug 26, 2024 7.650 7.690 7.620 7.650 54,287 -0.02(-0.26%)
Aug 23, 2024 7.700 7.700 7.640 7.670 82,249 -0.00(-0.00%)
Aug 22, 2024 7.670 7.728 7.660 7.670 72,634 +0.00(+0.00%)
Aug 21, 2024 7.660 7.700 7.650 7.670 71,387 +0.01(+0.20%)
Aug 20, 2024 7.610 7.660 7.600 7.655 80,114 +0.07(+0.86%)
Aug 19, 2024 7.550 7.640 7.550 7.590 52,100 +0.03(+0.40%)
Aug 16, 2024 7.570 7.600 7.560 7.560 43,779 -0.02(-0.26%)
Aug 15, 2024 7.560 7.590 7.540 7.580 23,601 -0.01(-0.13%)
Aug 14, 2024 7.580 7.612 7.580 7.590 62,426 +0.01(+0.13%)
Aug 13, 2024 7.610 7.620 7.560 7.580 64,419 +0.01(+0.13%)
Aug 12, 2024 7.600 7.620 7.555 7.570 51,973 -0.03(-0.39%)
Aug 09, 2024 7.580 7.610 7.530 7.600 48,935 +0.02(+0.26%)
Aug 08, 2024 7.520 7.590 7.520 7.580 47,616 +0.03(+0.40%)
Aug 07, 2024 7.530 7.590 7.530 7.550 48,145 +0.07(+0.94%)
Aug 06, 2024 7.480 7.500 7.450 7.480 107,404 +0.00(+0.00%)
Aug 05, 2024 7.530 7.580 7.430 7.480 96,053 -0.13(-1.71%)
Aug 02, 2024 7.640 7.673 7.600 7.610 70,107 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.