Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.330 9.470 9.170 9.430 117,630 +0.05(+0.53%)
Jul 15, 2024 9.560 9.570 9.219 9.380 157,491 -0.54(-5.44%)
Jul 12, 2024 9.910 10.07 9.750 9.920 371,312 +0.17(+1.74%)
Jul 11, 2024 9.750 9.800 9.500 9.750 174,546 +0.27(+2.85%)
Jul 10, 2024 9.310 9.580 9.300 9.480 113,054 +0.23(+2.49%)
Jul 09, 2024 9.560 9.640 9.190 9.250 87,075 -0.31(-3.24%)
Jul 08, 2024 9.500 9.750 9.350 9.560 184,714 +0.21(+2.25%)
Jul 05, 2024 9.190 9.385 9.144 9.350 38,684 +0.15(+1.63%)
Jul 03, 2024 9.360 9.380 9.170 9.200 23,825 -0.20(-2.13%)
Jul 02, 2024 9.500 9.500 9.375 9.400 18,302 -0.07(-0.74%)
Jul 01, 2024 9.490 9.500 9.400 9.470 33,580 +0.05(+0.53%)
Jun 28, 2024 9.250 9.461 9.250 9.420 18,150 +0.17(+1.84%)
Jun 27, 2024 9.420 9.420 9.193 9.250 24,143 -0.07(-0.75%)
Jun 26, 2024 9.350 9.410 9.240 9.320 37,097 -0.09(-0.96%)
Jun 25, 2024 9.500 9.500 9.300 9.410 31,190 -0.17(-1.77%)
Jun 24, 2024 9.270 9.600 9.167 9.580 79,551 +0.38(+4.13%)
Jun 21, 2024 9.400 9.489 9.000 9.200 54,327 -0.17(-1.81%)
Jun 20, 2024 9.190 9.428 9.190 9.370 74,784 +0.13(+1.41%)
Jun 18, 2024 9.200 9.290 9.111 9.240 62,348 +0.07(+0.76%)
Jun 17, 2024 9.040 9.200 9.033 9.170 21,791 +0.11(+1.21%)
Jun 14, 2024 9.200 9.200 9.023 9.060 15,450 -0.12(-1.31%)
Jun 13, 2024 9.060 9.190 9.050 9.180 41,124 -0.01(-0.11%)
Jun 12, 2024 9.240 9.240 9.030 9.190 47,772 +0.09(+0.99%)
Jun 11, 2024 9.110 9.150 8.960 9.100 52,173 +0.23(+2.59%)
Jun 10, 2024 8.790 8.950 8.790 8.870 45,057 +0.11(+1.26%)
Jun 07, 2024 8.650 8.990 8.600 8.760 70,649 +0.11(+1.27%)
Jun 06, 2024 8.620 8.810 8.420 8.650 134,176 -0.14(-1.59%)
Jun 05, 2024 9.000 9.070 8.670 8.790 102,264 -0.17(-1.90%)
Jun 04, 2024 9.265 9.265 8.850 8.960 60,545 -0.27(-2.93%)
Jun 03, 2024 9.100 9.290 9.100 9.230 74,753 +0.12(+1.32%)
May 31, 2024 9.070 9.185 9.070 9.110 20,349 -0.01(-0.11%)
May 30, 2024 9.200 9.310 9.100 9.120 26,616 -0.07(-0.76%)
May 29, 2024 9.180 9.277 9.120 9.190 25,737 -0.10(-1.08%)
May 28, 2024 9.390 9.500 9.180 9.290 88,832 -0.06(-0.64%)
May 24, 2024 9.000 9.480 9.000 9.350 104,071 +0.31(+3.43%)
May 23, 2024 9.370 9.450 8.990 9.040 78,515 -0.28(-3.00%)
May 22, 2024 9.360 9.441 9.230 9.320 40,290 -0.11(-1.17%)
May 21, 2024 9.340 9.490 9.340 9.430 27,192 +0.01(+0.11%)
May 20, 2024 9.600 9.600 9.340 9.420 59,595 -0.07(-0.74%)
May 17, 2024 9.470 9.590 9.461 9.490 29,316 +0.01(+0.11%)
May 16, 2024 9.660 9.700 9.470 9.480 89,918 -0.18(-1.86%)
May 15, 2024 9.585 9.800 9.585 9.660 21,013 +0.05(+0.52%)
May 14, 2024 9.550 9.660 9.530 9.610 37,238 +0.01(+0.10%)
May 13, 2024 9.580 9.740 9.530 9.600 36,032 +0.04(+0.42%)
May 10, 2024 9.960 9.985 9.520 9.560 67,751 -0.49(-4.88%)
May 09, 2024 9.920 10.10 9.800 10.05 45,558 +0.00(+0.00%)
May 08, 2024 10.06 10.15 9.980 10.05 37,504 +0.12(+1.21%)
May 07, 2024 9.810 10.06 9.810 9.930 26,840 +0.06(+0.61%)
May 06, 2024 9.880 9.980 9.860 9.870 42,450 -0.01(-0.10%)
May 03, 2024 9.900 9.960 9.820 9.880 27,610 -0.10(-1.00%)
May 02, 2024 9.690 10.02 9.675 9.980 16,201 +0.29(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.