Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

5.630 +0.600 (+11.93%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.080 5.640 5.080 5.630 794,700 +0.60(+11.93%)
Jul 19, 2024 5.080 5.160 4.770 5.030 266,522 -0.05(-0.98%)
Jul 18, 2024 5.190 5.300 4.830 5.080 410,093 -0.15(-2.87%)
Jul 17, 2024 4.890 5.340 4.710 5.230 1,058,274 +0.27(+5.44%)
Jul 16, 2024 4.900 5.050 4.860 4.960 282,905 -0.04(-0.80%)
Jul 15, 2024 4.680 5.050 4.610 5.000 534,587 +0.41(+8.93%)
Jul 12, 2024 4.880 4.972 4.530 4.590 498,359 -0.30(-6.13%)
Jul 11, 2024 5.080 5.430 4.700 4.890 864,358 -0.11(-2.20%)
Jul 10, 2024 4.650 5.100 4.420 5.000 1,110,621 +0.35(+7.53%)
Jul 09, 2024 4.080 5.190 4.080 4.650 3,690,737 +0.58(+14.25%)
Jul 08, 2024 3.110 4.138 3.110 4.070 4,770,993 +1.20(+41.81%)
Jul 05, 2024 2.800 2.870 2.760 2.870 184,380 +0.05(+1.77%)
Jul 03, 2024 2.850 2.899 2.760 2.820 292,060 +0.01(+0.36%)
Jul 02, 2024 3.070 3.080 2.810 2.810 336,627 -0.27(-8.77%)
Jul 01, 2024 3.240 3.275 2.950 3.080 306,466 -0.13(-4.05%)
Jun 28, 2024 3.050 3.260 3.040 3.210 327,362 +0.19(+6.29%)
Jun 27, 2024 3.020 3.080 2.990 3.020 129,036 +0.02(+0.67%)
Jun 26, 2024 3.060 3.110 2.990 3.000 146,895 -0.04(-1.32%)
Jun 25, 2024 3.120 3.150 3.030 3.040 245,753 -0.10(-3.18%)
Jun 24, 2024 3.250 3.265 3.125 3.140 261,746 -0.10(-3.09%)
Jun 21, 2024 3.170 3.240 3.130 3.240 259,199 +0.10(+3.18%)
Jun 20, 2024 3.250 3.310 3.090 3.140 157,493 -0.09(-2.79%)
Jun 18, 2024 3.290 3.370 3.200 3.230 148,345 -0.09(-2.71%)
Jun 17, 2024 3.400 3.435 3.305 3.320 111,149 -0.06(-1.78%)
Jun 14, 2024 3.400 3.470 3.330 3.380 173,721 -0.09(-2.59%)
Jun 13, 2024 3.640 3.650 3.440 3.470 107,413 -0.14(-3.88%)
Jun 12, 2024 3.730 3.730 3.600 3.610 144,844 -0.12(-3.22%)
Jun 11, 2024 3.400 3.768 3.360 3.730 314,601 +0.33(+9.71%)
Jun 10, 2024 3.330 3.480 3.250 3.400 234,060 +0.01(+0.29%)
Jun 07, 2024 3.480 3.480 3.330 3.390 271,860 -0.12(-3.42%)
Jun 06, 2024 3.460 3.590 3.460 3.510 229,627 +0.02(+0.57%)
Jun 05, 2024 3.410 3.580 3.384 3.490 247,547 +0.08(+2.35%)
Jun 04, 2024 3.390 3.490 3.370 3.410 117,621 +0.01(+0.29%)
Jun 03, 2024 3.490 3.600 3.390 3.400 129,250 -0.01(-0.29%)
May 31, 2024 3.470 3.570 3.350 3.410 123,833 -0.06(-1.73%)
May 30, 2024 3.440 3.520 3.398 3.470 224,241 -0.02(-0.57%)
May 29, 2024 3.590 3.590 3.360 3.490 222,800 -0.13(-3.59%)
May 28, 2024 3.820 3.820 3.600 3.620 203,804 -0.21(-5.48%)
May 24, 2024 3.870 3.905 3.710 3.830 141,281 +0.00(+0.00%)
May 23, 2024 4.050 4.050 3.770 3.830 214,010 -0.23(-5.67%)
May 22, 2024 3.830 4.140 3.820 4.060 588,761 +0.20(+5.18%)
May 21, 2024 3.700 3.955 3.700 3.860 252,193 +0.11(+2.93%)
May 20, 2024 3.630 3.780 3.620 3.750 73,249 +0.11(+3.02%)
May 17, 2024 3.710 3.766 3.570 3.640 149,403 -0.04(-1.09%)
May 16, 2024 3.770 3.890 3.660 3.680 130,681 -0.10(-2.65%)
May 15, 2024 3.580 3.786 3.551 3.780 316,215 +0.20(+5.59%)
May 14, 2024 3.680 3.700 3.500 3.580 127,769 -0.06(-1.65%)
May 13, 2024 3.890 3.993 3.620 3.640 89,090 -0.19(-4.96%)
May 10, 2024 3.580 3.830 3.520 3.830 329,425 +0.27(+7.58%)
May 09, 2024 3.890 3.890 3.410 3.560 377,186 -0.37(-9.41%)
May 08, 2024 3.630 3.965 3.520 3.930 362,238 +0.31(+8.56%)
May 07, 2024 3.900 3.940 3.550 3.620 208,552 -0.32(-8.12%)
May 06, 2024 3.700 4.379 3.700 3.940 1,013,108 +0.18(+4.79%)
May 03, 2024 3.950 4.190 3.650 3.760 446,405 -0.16(-4.08%)
May 02, 2024 3.620 3.940 3.540 3.920 358,061 +0.39(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.