Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.940 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.930 3.960 3.890 3.940 15,890,760 -0.02(-0.51%)
Jul 10, 2024 3.920 3.960 3.890 3.960 15,670,359 +0.10(+2.59%)
Jul 09, 2024 3.850 3.880 3.840 3.860 14,447,118 -0.03(-0.77%)
Jul 08, 2024 3.910 3.950 3.890 3.890 12,296,038 -0.01(-0.26%)
Jul 05, 2024 3.910 3.920 3.850 3.900 11,031,390 +0.05(+1.30%)
Jul 03, 2024 3.900 3.920 3.850 3.850 7,864,976 -0.04(-1.03%)
Jul 02, 2024 3.880 3.890 3.840 3.890 9,675,339 +0.00(+0.00%)
Jul 01, 2024 3.890 3.950 3.870 3.890 18,371,220 +0.11(+2.91%)
Jun 28, 2024 3.740 3.810 3.730 3.780 20,248,624 +0.05(+1.34%)
Jun 27, 2024 3.730 3.750 3.720 3.730 9,383,878 +0.06(+1.63%)
Jun 26, 2024 3.690 3.700 3.650 3.670 15,483,963 -0.06(-1.61%)
Jun 25, 2024 3.720 3.750 3.700 3.730 10,828,963 +0.00(+0.00%)
Jun 24, 2024 3.790 3.800 3.710 3.730 14,015,964 +0.05(+1.36%)
Jun 21, 2024 3.650 3.710 3.650 3.680 5,899,164 +0.02(+0.55%)
Jun 20, 2024 3.640 3.735 3.640 3.660 12,722,225 -0.02(-0.54%)
Jun 18, 2024 3.670 3.716 3.670 3.680 10,340,431 -0.01(-0.27%)
Jun 17, 2024 3.630 3.690 3.620 3.690 8,908,743 +0.07(+1.93%)
Jun 14, 2024 3.610 3.640 3.570 3.620 11,197,948 -0.09(-2.43%)
Jun 13, 2024 3.790 3.795 3.690 3.710 13,180,378 -0.10(-2.62%)
Jun 12, 2024 3.830 3.860 3.810 3.810 11,066,949 +0.01(+0.26%)
Jun 11, 2024 3.810 3.820 3.780 3.800 7,394,860 -0.04(-1.04%)
Jun 10, 2024 3.860 3.880 3.840 3.840 11,273,578 -0.07(-1.79%)
Jun 07, 2024 3.920 3.947 3.900 3.910 11,087,567 -0.04(-1.01%)
Jun 06, 2024 3.910 3.950 3.905 3.950 10,223,642 -0.03(-0.75%)
Jun 05, 2024 3.950 3.980 3.930 3.980 10,622,109 +0.04(+1.02%)
Jun 04, 2024 3.910 3.940 3.900 3.940 7,524,584 -0.01(-0.25%)
Jun 03, 2024 3.960 3.960 3.900 3.950 11,083,698 +0.05(+1.28%)
May 31, 2024 3.850 3.910 3.840 3.900 9,146,796 +0.05(+1.30%)
May 30, 2024 3.830 3.860 3.820 3.850 12,718,312 +0.09(+2.39%)
May 29, 2024 3.760 3.790 3.730 3.760 17,328,512 -0.11(-2.84%)
May 28, 2024 3.860 3.880 3.840 3.870 10,918,968 +0.02(+0.52%)
May 24, 2024 3.830 3.860 3.820 3.850 5,758,036 +0.00(+0.00%)
May 23, 2024 3.910 3.920 3.850 3.850 11,977,856 -0.10(-2.53%)
May 22, 2024 3.890 3.960 3.880 3.950 13,314,496 +0.11(+2.86%)
May 21, 2024 3.810 3.848 3.790 3.840 11,071,874 +0.03(+0.79%)
May 20, 2024 3.870 3.870 3.810 3.810 12,029,311 -0.10(-2.56%)
May 17, 2024 3.900 3.930 3.880 3.910 7,001,991 +0.03(+0.77%)
May 16, 2024 3.860 3.920 3.854 3.880 15,246,574 +0.01(+0.26%)
May 15, 2024 3.880 3.890 3.820 3.870 22,160,228 -0.06(-1.53%)
May 14, 2024 4.010 4.020 3.890 3.930 30,921,516 +0.14(+3.69%)
May 13, 2024 3.730 3.840 3.720 3.790 25,958,884 +0.07(+1.88%)
May 10, 2024 3.760 3.765 3.720 3.720 8,457,612 +0.00(+0.00%)
May 09, 2024 3.720 3.730 3.690 3.720 7,167,549 -0.01(-0.27%)
May 08, 2024 3.710 3.750 3.710 3.730 7,304,416 -0.01(-0.27%)
May 07, 2024 3.740 3.760 3.704 3.740 8,536,625 +0.02(+0.54%)
May 06, 2024 3.720 3.740 3.710 3.720 7,105,663 +0.03(+0.81%)
May 03, 2024 3.710 3.730 3.680 3.690 13,590,955 +0.02(+0.54%)
May 02, 2024 3.700 3.710 3.632 3.670 12,283,365 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.