Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.850 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.810 8.869 8.810 8.850 73,254 +0.05(+0.57%)
Aug 22, 2024 8.920 8.920 8.790 8.800 150,865 -0.08(-0.90%)
Aug 21, 2024 9.040 9.050 8.820 8.880 211,260 -0.13(-1.44%)
Aug 20, 2024 8.970 9.050 8.965 9.010 73,739 +0.04(+0.45%)
Aug 19, 2024 8.950 8.990 8.940 8.970 30,992 -0.02(-0.22%)
Aug 16, 2024 8.980 9.000 8.930 8.990 96,937 +0.01(+0.11%)
Aug 15, 2024 9.050 9.060 8.940 8.980 68,122 -0.10(-1.10%)
Aug 14, 2024 9.030 9.100 8.992 9.080 101,432 +0.07(+0.78%)
Aug 13, 2024 8.960 9.050 8.930 9.010 108,354 +0.04(+0.45%)
Aug 12, 2024 8.920 8.990 8.900 8.970 99,178 +0.09(+1.01%)
Aug 09, 2024 8.930 8.950 8.860 8.880 87,036 +0.02(+0.23%)
Aug 08, 2024 8.900 8.900 8.810 8.860 71,370 -0.02(-0.23%)
Aug 07, 2024 8.840 8.940 8.840 8.880 115,345 +0.02(+0.22%)
Aug 06, 2024 8.770 8.920 8.760 8.861 94,315 +0.15(+1.73%)
Aug 05, 2024 8.770 8.860 8.670 8.710 158,468 -0.15(-1.69%)
Aug 02, 2024 8.920 8.920 8.830 8.860 71,935 -0.03(-0.34%)
Aug 01, 2024 8.900 8.930 8.852 8.890 87,096 +0.04(+0.45%)
Jul 31, 2024 8.800 8.870 8.790 8.850 87,659 +0.05(+0.57%)
Jul 30, 2024 8.830 8.840 8.740 8.800 117,500 +0.05(+0.57%)
Jul 29, 2024 8.720 8.800 8.700 8.750 114,568 +0.03(+0.34%)
Jul 26, 2024 8.770 8.790 8.710 8.720 56,459 -0.02(-0.29%)
Jul 25, 2024 8.720 8.770 8.680 8.745 76,023 +0.05(+0.63%)
Jul 24, 2024 8.700 8.770 8.660 8.690 62,215 -0.07(-0.80%)
Jul 23, 2024 8.700 8.840 8.610 8.760 149,749 +0.09(+1.04%)
Jul 22, 2024 8.660 8.700 8.640 8.670 91,312 +0.01(+0.12%)
Jul 19, 2024 8.660 8.695 8.635 8.660 47,343 -0.02(-0.17%)
Jul 18, 2024 8.700 8.770 8.660 8.675 82,055 +0.01(+0.06%)
Jul 17, 2024 8.610 8.720 8.595 8.670 147,228 +0.05(+0.58%)
Jul 16, 2024 8.680 8.680 8.560 8.620 127,070 -0.04(-0.40%)
Jul 15, 2024 8.650 8.748 8.620 8.655 117,390 -0.02(-0.17%)
Jul 12, 2024 8.700 8.710 8.581 8.670 179,987 +0.00(+0.00%)
Jul 11, 2024 8.650 8.700 8.630 8.670 128,914 +0.04(+0.46%)
Jul 10, 2024 8.650 8.660 8.591 8.630 119,618 +0.01(+0.17%)
Jul 09, 2024 8.601 8.630 8.512 8.616 96,834 +0.02(+0.29%)
Jul 08, 2024 8.601 8.616 8.522 8.591 109,214 -0.02(-0.23%)
Jul 05, 2024 8.571 8.611 8.522 8.611 90,714 +0.05(+0.58%)
Jul 03, 2024 8.541 8.601 8.502 8.561 46,402 +0.02(+0.23%)
Jul 02, 2024 8.551 8.600 8.502 8.541 63,139 +0.00(+0.00%)
Jul 01, 2024 8.591 8.640 8.502 8.541 118,525 -0.01(-0.12%)
Jun 28, 2024 8.561 8.591 8.541 8.551 80,373 -0.03(-0.35%)
Jun 27, 2024 8.601 8.601 8.541 8.581 54,524 +0.00(+0.00%)
Jun 26, 2024 8.502 8.601 8.462 8.581 105,852 +0.08(+0.93%)
Jun 25, 2024 8.591 8.611 8.502 8.502 57,476 -0.13(-1.48%)
Jun 24, 2024 8.611 8.650 8.560 8.630 68,443 -0.02(-0.23%)
Jun 21, 2024 8.551 8.680 8.529 8.650 143,978 +0.10(+1.16%)
Jun 20, 2024 8.492 8.551 8.472 8.551 62,245 +0.05(+0.58%)
Jun 18, 2024 8.472 8.541 8.443 8.502 76,488 +0.02(+0.23%)
Jun 17, 2024 8.453 8.522 8.403 8.482 146,364 -0.02(-0.23%)
Jun 14, 2024 8.522 8.581 8.502 8.502 54,117 -0.04(-0.46%)
Jun 13, 2024 8.620 8.620 8.522 8.541 118,815 -0.03(-0.34%)
Jun 12, 2024 8.502 8.600 8.488 8.571 120,442 +0.11(+1.27%)
Jun 11, 2024 8.356 8.493 8.336 8.463 71,813 +0.10(+1.17%)
Jun 10, 2024 8.551 8.551 8.307 8.366 110,284 -0.15(-1.72%)
Jun 07, 2024 8.414 8.571 8.414 8.512 88,980 +0.08(+0.99%)
Jun 06, 2024 8.424 8.434 8.356 8.429 46,936 -0.00(-0.06%)
Jun 05, 2024 8.375 8.454 8.366 8.434 84,200 +0.06(+0.71%)
Jun 04, 2024 8.346 8.395 8.336 8.374 88,774 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.