Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.570 8.570 8.400 8.410 27,283 -0.07(-0.83%)
Jun 17, 2024 8.410 8.500 8.370 8.480 123,430 +0.07(+0.83%)
Jun 14, 2024 8.450 8.450 8.380 8.410 19,738 -0.01(-0.12%)
Jun 13, 2024 8.410 8.500 8.350 8.420 19,140 -0.02(-0.24%)
Jun 12, 2024 8.450 8.500 8.400 8.440 38,233 +0.05(+0.66%)
Jun 11, 2024 8.350 8.420 8.350 8.385 18,941 +0.00(+0.06%)
Jun 10, 2024 8.360 8.410 8.340 8.380 14,859 +0.02(+0.24%)
Jun 07, 2024 8.380 8.410 8.340 8.360 22,642 -0.05(-0.59%)
Jun 06, 2024 8.450 8.450 8.410 8.410 24,932 -0.04(-0.53%)
Jun 05, 2024 8.440 8.480 8.435 8.455 24,093 +0.03(+0.30%)
Jun 04, 2024 8.410 8.490 8.410 8.430 35,867 +0.00(+0.00%)
Jun 03, 2024 8.380 8.470 8.340 8.430 47,258 +0.05(+0.60%)
May 31, 2024 8.310 8.380 8.250 8.380 34,096 +0.11(+1.33%)
May 30, 2024 8.240 8.272 8.210 8.270 37,733 +0.07(+0.92%)
May 29, 2024 8.280 8.280 8.190 8.195 29,426 -0.07(-0.91%)
May 28, 2024 8.250 8.330 8.250 8.270 38,596 -0.04(-0.42%)
May 24, 2024 8.280 8.310 8.220 8.305 25,867 +0.08(+0.97%)
May 23, 2024 8.310 8.320 8.210 8.225 34,295 -0.09(-1.02%)
May 22, 2024 8.270 8.380 8.270 8.310 22,860 -0.03(-0.38%)
May 21, 2024 8.372 8.372 8.322 8.342 18,714 -0.00(-0.02%)
May 20, 2024 8.272 8.362 8.272 8.344 11,720 +0.01(+0.08%)
May 17, 2024 8.324 8.352 8.324 8.337 14,113 +0.01(+0.12%)
May 16, 2024 8.312 8.347 8.312 8.327 17,801 +0.00(+0.06%)
May 15, 2024 8.252 8.322 8.232 8.322 44,331 +0.11(+1.33%)
May 14, 2024 8.252 8.252 8.212 8.212 21,088 -0.01(-0.18%)
May 13, 2024 8.212 8.262 8.212 8.227 10,711 +0.00(+0.06%)
May 10, 2024 8.262 8.262 8.212 8.222 33,699 -0.02(-0.24%)
May 09, 2024 8.232 8.302 8.232 8.242 26,541 +0.01(+0.12%)
May 08, 2024 8.232 8.282 8.232 8.232 40,749 -0.04(-0.48%)
May 07, 2024 8.272 8.310 8.252 8.272 36,236 +0.02(+0.24%)
May 06, 2024 8.222 8.262 8.203 8.252 28,531 +0.01(+0.18%)
May 03, 2024 8.163 8.237 8.163 8.237 11,899 +0.10(+1.28%)
May 02, 2024 8.103 8.153 8.103 8.133 24,068 +0.04(+0.49%)
May 01, 2024 8.103 8.139 8.004 8.093 60,888 +0.07(+0.87%)
Apr 30, 2024 8.043 8.052 7.984 8.024 30,957 -0.01(-0.12%)
Apr 29, 2024 8.103 8.103 8.024 8.033 19,733 +0.04(+0.50%)
Apr 26, 2024 8.004 8.033 7.994 7.994 12,448 +0.00(+0.05%)
Apr 25, 2024 8.053 8.053 7.984 7.990 30,066 -0.07(-0.91%)
Apr 24, 2024 8.073 8.163 8.036 8.063 60,781 -0.03(-0.37%)
Apr 23, 2024 7.984 8.103 7.984 8.093 37,791 +0.11(+1.37%)
Apr 22, 2024 7.974 7.989 7.944 7.984 13,211 +0.06(+0.76%)
Apr 19, 2024 7.958 7.968 7.919 7.924 37,475 -0.00(-0.06%)
Apr 18, 2024 7.909 7.978 7.909 7.928 26,847 -0.00(-0.00%)
Apr 17, 2024 7.899 7.939 7.899 7.928 32,106 +0.05(+0.63%)
Apr 16, 2024 7.810 7.909 7.800 7.879 85,896 +0.04(+0.50%)
Apr 15, 2024 8.037 8.037 7.830 7.839 38,943 -0.17(-2.10%)
Apr 12, 2024 8.067 8.077 8.008 8.008 46,902 -0.06(-0.74%)
Apr 11, 2024 8.116 8.126 8.047 8.067 30,384 -0.06(-0.73%)
Apr 10, 2024 8.215 8.215 8.106 8.126 43,723 -0.10(-1.20%)
Apr 09, 2024 8.294 8.294 8.225 8.225 24,060 +0.02(+0.24%)
Apr 08, 2024 8.205 8.220 8.156 8.205 26,864 +0.01(+0.12%)
Apr 05, 2024 8.205 8.215 8.186 8.195 6,399 -0.02(-0.24%)
Apr 04, 2024 8.265 8.284 8.205 8.215 62,639 -0.05(-0.60%)
Apr 03, 2024 8.245 8.274 8.235 8.265 28,399 +0.01(+0.11%)
Apr 02, 2024 8.304 8.304 8.245 8.256 42,921 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.