Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY: PFO )

9.410 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.410 9.440 9.410 9.410 12,966 -0.03(-0.32%)
Oct 03, 2024 9.430 9.460 9.410 9.440 34,147 -0.02(-0.21%)
Oct 02, 2024 9.450 9.460 9.420 9.460 30,949 +0.01(+0.12%)
Oct 01, 2024 9.460 9.490 9.430 9.448 42,481 +0.04(+0.41%)
Sep 30, 2024 9.420 9.460 9.400 9.410 49,149 +0.01(+0.11%)
Sep 27, 2024 9.340 9.415 9.340 9.400 36,645 +0.01(+0.11%)
Sep 26, 2024 9.460 9.485 9.360 9.390 21,140 -0.07(-0.74%)
Sep 25, 2024 9.470 9.490 9.400 9.460 20,014 +0.00(+0.00%)
Sep 24, 2024 9.410 9.530 9.400 9.460 12,477 +0.04(+0.42%)
Sep 23, 2024 9.500 9.500 9.400 9.420 30,197 -0.02(-0.22%)
Sep 20, 2024 9.491 9.491 9.421 9.441 20,222 +0.00(+0.00%)
Sep 19, 2024 9.332 9.481 9.312 9.441 40,663 +0.11(+1.17%)
Sep 18, 2024 9.302 9.391 9.252 9.332 30,781 +0.07(+0.75%)
Sep 17, 2024 9.262 9.292 9.212 9.262 67,638 +0.03(+0.32%)
Sep 16, 2024 9.252 9.292 9.192 9.232 99,112 +0.02(+0.22%)
Sep 13, 2024 9.182 9.232 9.182 9.212 19,457 +0.07(+0.82%)
Sep 12, 2024 9.123 9.172 9.114 9.138 50,842 -0.00(-0.05%)
Sep 11, 2024 9.133 9.143 9.063 9.143 54,329 +0.02(+0.22%)
Sep 10, 2024 9.083 9.152 9.083 9.123 45,868 +0.04(+0.44%)
Sep 09, 2024 9.043 9.116 9.023 9.083 24,881 +0.02(+0.22%)
Sep 06, 2024 9.013 9.063 9.013 9.063 26,295 +0.03(+0.33%)
Sep 05, 2024 9.013 9.053 8.993 9.033 37,924 +0.02(+0.22%)
Sep 04, 2024 9.043 9.043 8.973 9.013 28,136 +0.01(+0.11%)
Sep 03, 2024 9.013 9.033 8.954 9.003 55,213 -0.01(-0.11%)
Aug 30, 2024 9.013 9.057 8.963 9.013 50,558 +0.04(+0.44%)
Aug 29, 2024 8.993 8.998 8.914 8.973 31,298 +0.00(+0.00%)
Aug 28, 2024 8.914 8.973 8.914 8.973 27,966 +0.05(+0.56%)
Aug 27, 2024 8.914 8.951 8.864 8.924 23,671 +0.01(+0.11%)
Aug 26, 2024 8.844 8.954 8.844 8.914 109,947 +0.07(+0.79%)
Aug 23, 2024 8.774 8.854 8.774 8.844 68,292 +0.08(+0.90%)
Aug 22, 2024 8.756 8.795 8.756 8.766 56,984 +0.01(+0.11%)
Aug 21, 2024 8.716 8.795 8.716 8.756 31,064 +0.05(+0.56%)
Aug 20, 2024 8.746 8.756 8.706 8.707 18,941 -0.01(-0.16%)
Aug 19, 2024 8.686 8.726 8.686 8.721 31,628 +0.04(+0.46%)
Aug 16, 2024 8.607 8.686 8.607 8.681 24,174 +0.04(+0.52%)
Aug 15, 2024 8.568 8.676 8.548 8.637 59,268 +0.09(+1.04%)
Aug 14, 2024 8.518 8.558 8.508 8.548 29,363 +0.07(+0.82%)
Aug 13, 2024 8.439 8.538 8.429 8.479 31,538 +0.04(+0.53%)
Aug 12, 2024 8.434 8.459 8.409 8.434 34,094 -0.02(-0.23%)
Aug 09, 2024 8.469 8.488 8.449 8.454 12,731 +0.02(+0.29%)
Aug 08, 2024 8.429 8.439 8.330 8.429 76,495 +0.05(+0.59%)
Aug 07, 2024 8.360 8.429 8.360 8.380 28,859 +0.07(+0.83%)
Aug 06, 2024 8.261 8.330 8.261 8.310 37,861 +0.05(+0.60%)
Aug 05, 2024 8.360 8.360 8.185 8.261 73,436 -0.22(-2.57%)
Aug 02, 2024 8.488 8.498 8.449 8.479 79,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.