Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.020 1.050 1.015 1.050 62,983 +0.03(+2.94%)
Sep 30, 2024 1.050 1.080 1.000 1.020 247,879 -0.03(-2.86%)
Sep 27, 2024 1.060 1.110 1.050 1.050 239,079 -0.02(-1.87%)
Sep 26, 2024 1.090 1.110 1.060 1.070 86,392 -0.02(-1.83%)
Sep 25, 2024 1.080 1.100 1.070 1.090 74,331 +0.01(+0.93%)
Sep 24, 2024 1.110 1.130 1.080 1.080 132,961 -0.04(-3.57%)
Sep 23, 2024 1.120 1.137 1.090 1.120 88,489 +0.02(+1.82%)
Sep 20, 2024 1.150 1.165 1.100 1.100 124,337 -0.05(-4.35%)
Sep 19, 2024 1.150 1.160 1.120 1.150 110,429 +0.06(+5.50%)
Sep 18, 2024 1.100 1.150 1.090 1.090 172,658 -0.01(-0.91%)
Sep 17, 2024 1.090 1.120 1.070 1.100 150,220 +0.01(+0.92%)
Sep 16, 2024 1.070 1.090 1.060 1.090 82,746 +0.04(+3.81%)
Sep 13, 2024 1.040 1.090 1.040 1.050 89,589 -0.01(-0.94%)
Sep 12, 2024 1.060 1.100 1.010 1.060 152,008 +0.02(+1.92%)
Sep 11, 2024 1.040 1.050 1.000 1.040 119,203 +0.02(+1.96%)
Sep 10, 2024 1.010 1.030 0.9902 1.020 116,259 +0.01(+0.99%)
Sep 09, 2024 0.9800 1.040 0.9800 1.010 140,594 +0.01(+1.00%)
Sep 06, 2024 1.020 1.030 0.9935 1.000 68,828 -0.02(-1.96%)
Sep 05, 2024 1.020 1.050 1.010 1.020 74,062 +0.01(+0.99%)
Sep 04, 2024 1.050 1.070 1.000 1.010 199,939 -0.06(-5.61%)
Sep 03, 2024 0.9600 1.100 0.9600 1.070 628,796 +0.13(+13.32%)
Aug 30, 2024 0.9100 0.9442 0.9000 0.9442 128,217 +0.03(+3.75%)
Aug 29, 2024 0.9100 0.9300 0.9000 0.9101 126,417 +0.01(+1.12%)
Aug 28, 2024 0.9300 0.9495 0.8900 0.9000 206,940 -0.01(-1.25%)
Aug 27, 2024 0.9200 0.9200 0.9100 0.9114 124,883 -0.01(-0.93%)
Aug 26, 2024 0.9700 0.9694 0.8955 0.9200 196,615 -0.05(-4.93%)
Aug 23, 2024 0.9507 0.9700 0.9500 0.9677 92,570 +0.03(+3.11%)
Aug 22, 2024 0.9600 0.9699 0.9200 0.9385 120,778 -0.03(-3.24%)
Aug 21, 2024 0.9600 0.9700 0.9500 0.9699 90,275 +0.02(+1.99%)
Aug 20, 2024 0.9600 0.9680 0.9500 0.9510 96,736 -0.01(-0.94%)
Aug 19, 2024 0.9600 0.9926 0.9501 0.9600 164,725 -0.01(-1.15%)
Aug 16, 2024 0.9525 0.9800 0.9500 0.9712 96,774 +0.02(+2.23%)
Aug 15, 2024 0.9300 0.9917 0.9300 0.9500 253,055 +0.02(+2.15%)
Aug 14, 2024 1.040 1.040 0.8214 0.9300 624,905 -0.11(-10.58%)
Aug 13, 2024 1.050 1.070 1.040 1.040 206,949 -0.01(-0.95%)
Aug 12, 2024 1.050 1.070 1.050 1.050 129,032 +0.01(+0.96%)
Aug 09, 2024 1.030 1.060 1.030 1.040 67,000 +0.00(+0.00%)
Aug 08, 2024 1.010 1.060 1.010 1.040 129,313 +0.04(+4.00%)
Aug 07, 2024 1.010 1.100 0.9900 1.000 342,703 -0.01(-0.99%)
Aug 06, 2024 1.000 1.070 1.000 1.010 123,907 +0.01(+1.00%)
Aug 05, 2024 0.9943 1.070 0.9799 1.000 255,278 -0.05(-4.76%)
Aug 02, 2024 1.060 1.075 1.040 1.050 169,719 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.