Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.430 +0.010 (+0.13%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.460 7.460 7.400 7.420 41,929 -0.04(-0.54%)
Jul 23, 2024 7.480 7.490 7.440 7.460 23,023 +0.01(+0.12%)
Jul 22, 2024 7.500 7.500 7.420 7.451 57,145 -0.03(-0.39%)
Jul 19, 2024 7.490 7.490 7.480 7.480 4,506 -0.01(-0.20%)
Jul 18, 2024 7.540 7.540 7.490 7.495 8,336 -0.04(-0.46%)
Jul 17, 2024 7.580 7.580 7.530 7.530 10,308 -0.03(-0.41%)
Jul 16, 2024 7.600 7.600 7.529 7.561 38,123 +0.00(+0.01%)
Jul 15, 2024 7.540 7.580 7.535 7.560 25,448 -0.01(-0.07%)
Jul 12, 2024 7.530 7.570 7.530 7.565 15,252 +0.03(+0.40%)
Jul 11, 2024 7.510 7.540 7.506 7.535 24,923 +0.04(+0.47%)
Jul 10, 2024 7.490 7.520 7.490 7.500 34,133 +0.03(+0.36%)
Jul 09, 2024 7.500 7.500 7.429 7.473 10,459 -0.02(-0.23%)
Jul 08, 2024 7.480 7.500 7.465 7.490 14,620 +0.02(+0.27%)
Jul 05, 2024 7.460 7.510 7.460 7.470 20,273 +0.00(+0.00%)
Jul 03, 2024 7.420 7.470 7.419 7.470 12,743 +0.06(+0.81%)
Jul 02, 2024 7.420 7.420 7.400 7.410 20,379 +0.03(+0.41%)
Jul 01, 2024 7.410 7.430 7.360 7.380 34,976 -0.03(-0.39%)
Jun 28, 2024 7.420 7.440 7.380 7.409 25,536 +0.00(+0.02%)
Jun 27, 2024 7.390 7.430 7.390 7.407 18,730 +0.04(+0.51%)
Jun 26, 2024 7.370 7.380 7.370 7.370 16,053 -0.04(-0.54%)
Jun 25, 2024 7.440 7.440 7.370 7.410 13,560 -0.01(-0.13%)
Jun 24, 2024 7.360 7.420 7.355 7.420 41,019 +0.05(+0.68%)
Jun 21, 2024 7.390 7.390 7.300 7.370 27,098 -0.02(-0.27%)
Jun 20, 2024 7.420 7.420 7.350 7.390 15,464 -0.05(-0.67%)
Jun 18, 2024 7.450 7.460 7.430 7.440 9,150 +0.01(+0.13%)
Jun 17, 2024 7.460 7.460 7.370 7.430 24,018 -0.02(-0.27%)
Jun 14, 2024 7.450 7.460 7.440 7.450 7,375 +0.01(+0.13%)
Jun 13, 2024 7.400 7.440 7.375 7.440 13,652 +0.08(+1.09%)
Jun 12, 2024 7.370 7.420 7.360 7.360 18,221 +0.02(+0.28%)
Jun 11, 2024 7.300 7.345 7.300 7.339 11,867 +0.04(+0.57%)
Jun 10, 2024 7.320 7.323 7.161 7.297 73,220 -0.03(-0.45%)
Jun 07, 2024 7.290 7.330 7.290 7.330 14,705 -0.01(-0.14%)
Jun 06, 2024 7.340 7.360 7.280 7.340 14,647 +0.03(+0.40%)
Jun 05, 2024 7.300 7.320 7.285 7.311 21,451 +0.05(+0.70%)
Jun 04, 2024 7.231 7.310 7.231 7.260 14,227 +0.05(+0.69%)
Jun 03, 2024 7.161 7.229 7.161 7.211 29,124 +0.05(+0.70%)
May 31, 2024 7.151 7.181 7.141 7.161 12,574 +0.03(+0.43%)
May 30, 2024 7.141 7.141 7.116 7.130 19,163 +0.01(+0.13%)
May 29, 2024 7.191 7.191 7.121 7.121 9,422 -0.09(-1.23%)
May 28, 2024 7.260 7.264 7.210 7.210 9,143 -0.02(-0.29%)
May 24, 2024 7.250 7.250 7.201 7.231 28,694 +0.01(+0.14%)
May 23, 2024 7.260 7.261 7.141 7.221 37,858 -0.05(-0.68%)
May 22, 2024 7.330 7.330 7.270 7.270 13,924 -0.07(-0.95%)
May 21, 2024 7.370 7.370 7.340 7.340 12,075 +0.00(+0.00%)
May 20, 2024 7.340 7.360 7.340 7.340 5,467 +0.00(+0.00%)
May 17, 2024 7.410 7.410 7.340 7.340 5,769 -0.04(-0.54%)
May 16, 2024 7.380 7.400 7.370 7.380 13,034 -0.01(-0.13%)
May 15, 2024 7.380 7.400 7.380 7.390 19,076 +0.06(+0.82%)
May 14, 2024 7.430 7.430 7.320 7.330 8,354 +0.00(+0.00%)
May 13, 2024 7.350 7.350 7.320 7.330 16,029 +0.01(+0.20%)
May 10, 2024 7.380 7.380 7.315 7.315 5,625 -0.05(-0.73%)
May 09, 2024 7.350 7.380 7.350 7.369 10,554 +0.03(+0.39%)
May 08, 2024 7.400 7.400 7.340 7.340 17,012 +0.00(+0.00%)
May 07, 2024 7.261 7.447 7.261 7.340 60,171 +0.09(+1.22%)
May 06, 2024 7.231 7.261 7.231 7.252 5,144 +0.01(+0.15%)
May 03, 2024 7.211 7.241 7.211 7.241 12,218 +0.08(+1.11%)
May 02, 2024 7.152 7.172 7.133 7.162 25,402 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.