Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.420 +0.180 (+1.95%)
Official Closing Price Updated: 6:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 9.390 9.450 8.990 9.420 486,251 +0.18(+1.95%)
Jul 19, 2024 9.570 9.640 9.170 9.240 382,640 -0.33(-3.45%)
Jul 18, 2024 10.08 10.44 9.490 9.570 641,005 -0.70(-6.82%)
Jul 17, 2024 10.15 10.64 10.12 10.27 811,966 -0.32(-3.02%)
Jul 16, 2024 9.800 10.64 9.800 10.59 681,419 +0.99(+10.31%)
Jul 15, 2024 9.760 9.976 9.530 9.600 481,736 -0.27(-2.74%)
Jul 12, 2024 9.830 10.07 9.750 9.870 568,420 +0.23(+2.39%)
Jul 11, 2024 9.100 9.680 9.100 9.640 853,370 +0.90(+10.30%)
Jul 10, 2024 8.660 8.750 8.590 8.740 159,398 +0.21(+2.46%)
Jul 09, 2024 8.640 8.680 8.470 8.530 253,660 -0.18(-2.07%)
Jul 08, 2024 8.730 8.850 8.650 8.710 197,253 +0.10(+1.16%)
Jul 05, 2024 8.620 8.720 8.500 8.610 142,425 +0.00(+0.00%)
Jul 03, 2024 8.770 8.836 8.590 8.610 178,414 -0.09(-1.03%)
Jul 02, 2024 8.680 8.750 8.620 8.700 118,866 +0.02(+0.23%)
Jul 01, 2024 9.270 9.300 8.650 8.680 271,491 -0.52(-5.65%)
Jun 28, 2024 9.160 9.320 9.010 9.200 231,719 +0.02(+0.22%)
Jun 27, 2024 9.100 9.200 8.860 9.180 279,465 -0.08(-0.86%)
Jun 26, 2024 9.170 9.380 9.170 9.260 145,350 -0.10(-1.07%)
Jun 25, 2024 9.520 9.520 9.240 9.360 177,945 -0.22(-2.31%)
Jun 24, 2024 9.332 9.725 9.332 9.581 355,935 +0.23(+2.45%)
Jun 21, 2024 9.372 9.397 9.213 9.352 159,182 +0.01(+0.11%)
Jun 20, 2024 9.432 9.576 9.143 9.342 230,566 -0.17(-1.78%)
Jun 18, 2024 9.412 9.551 9.312 9.511 210,205 +0.03(+0.32%)
Jun 17, 2024 9.053 9.506 8.993 9.481 237,522 +0.45(+4.96%)
Jun 14, 2024 9.232 9.232 8.894 9.033 326,527 -0.44(-4.63%)
Jun 13, 2024 9.661 9.671 9.307 9.471 246,100 -0.24(-2.46%)
Jun 12, 2024 10.09 10.33 9.676 9.710 550,957 +0.16(+1.67%)
Jun 11, 2024 9.222 9.551 9.003 9.551 245,192 +0.14(+1.48%)
Jun 10, 2024 9.412 9.462 9.242 9.412 258,727 -0.12(-1.25%)
Jun 07, 2024 9.860 10.24 9.442 9.531 820,925 -0.78(-7.54%)
Jun 06, 2024 9.999 10.37 9.840 10.31 477,626 +0.17(+1.67%)
Jun 05, 2024 9.979 10.17 9.770 10.14 367,164 +0.25(+2.52%)
Jun 04, 2024 10.18 10.23 9.810 9.890 452,809 -0.67(-6.32%)
Jun 03, 2024 10.79 10.89 10.45 10.56 781,834 +0.46(+4.54%)
May 31, 2024 9.760 10.11 9.581 10.10 574,536 +0.58(+6.07%)
May 30, 2024 9.312 9.621 9.312 9.521 311,024 +0.33(+3.58%)
May 29, 2024 9.063 9.372 9.013 9.193 244,805 -0.08(-0.86%)
May 28, 2024 9.352 9.461 9.143 9.272 231,565 +0.07(+0.76%)
May 24, 2024 9.003 9.203 8.973 9.203 242,152 +0.40(+4.52%)
May 23, 2024 9.033 9.043 8.720 8.804 323,524 -0.23(-2.54%)
May 22, 2024 9.272 9.352 8.934 9.033 460,937 -0.35(-3.72%)
May 21, 2024 9.541 9.561 9.232 9.382 225,998 -0.11(-1.15%)
May 20, 2024 9.571 9.671 9.351 9.491 252,469 -0.11(-1.14%)
May 17, 2024 9.681 9.681 9.457 9.601 312,035 -0.26(-2.63%)
May 16, 2024 10.15 10.20 9.840 9.860 279,511 -0.37(-3.60%)
May 15, 2024 10.60 10.64 9.940 10.23 578,799 -0.42(-3.93%)
May 14, 2024 11.02 11.24 10.13 10.65 1,210,090 +0.86(+8.75%)
May 13, 2024 9.541 10.38 9.541 9.790 1,061,133 +0.69(+7.55%)
May 10, 2024 9.362 9.407 8.988 9.103 160,667 -0.13(-1.40%)
May 09, 2024 8.844 9.252 8.824 9.232 243,225 +0.44(+4.98%)
May 08, 2024 8.675 8.862 8.555 8.794 205,600 -0.25(-2.75%)
May 07, 2024 9.222 9.362 9.033 9.043 345,939 -0.04(-0.44%)
May 06, 2024 8.894 9.115 8.894 9.083 227,772 +0.29(+3.28%)
May 03, 2024 8.834 8.964 8.662 8.794 365,990 +0.30(+3.52%)
May 02, 2024 8.376 8.495 8.187 8.495 241,173 +0.44(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.