Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.220 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.290 8.290 8.210 8.220 47,230 -0.02(-0.24%)
Sep 19, 2024 8.250 8.250 8.220 8.240 29,157 +0.02(+0.18%)
Sep 18, 2024 8.250 8.260 8.210 8.225 47,861 -0.01(-0.06%)
Sep 17, 2024 8.250 8.270 8.230 8.230 28,808 +0.00(+0.00%)
Sep 16, 2024 8.280 8.280 8.200 8.230 67,690 -0.02(-0.24%)
Sep 13, 2024 8.220 8.250 8.210 8.250 38,730 +0.05(+0.61%)
Sep 12, 2024 8.200 8.255 8.181 8.200 75,157 +0.02(+0.24%)
Sep 11, 2024 8.180 8.200 8.170 8.180 72,923 +0.03(+0.31%)
Sep 10, 2024 8.170 8.200 8.145 8.155 65,394 +0.00(+0.06%)
Sep 09, 2024 8.190 8.206 8.150 8.150 31,255 -0.02(-0.24%)
Sep 06, 2024 8.180 8.180 8.150 8.170 33,934 +0.02(+0.23%)
Sep 05, 2024 8.150 8.188 8.150 8.151 31,232 +0.01(+0.07%)
Sep 04, 2024 8.150 8.170 8.120 8.145 14,907 +0.03(+0.31%)
Sep 03, 2024 8.090 8.123 8.090 8.120 182,590 +0.06(+0.74%)
Aug 30, 2024 8.090 8.120 8.060 8.060 52,422 -0.03(-0.37%)
Aug 29, 2024 8.110 8.110 8.090 8.090 23,944 +0.00(+0.00%)
Aug 28, 2024 8.110 8.110 8.080 8.090 21,316 +0.02(+0.25%)
Aug 27, 2024 8.080 8.090 8.050 8.070 38,925 +0.00(+0.00%)
Aug 26, 2024 8.070 8.100 8.070 8.070 22,551 -0.00(-0.06%)
Aug 23, 2024 8.080 8.090 8.070 8.075 11,613 +0.03(+0.34%)
Aug 22, 2024 8.078 8.088 8.038 8.048 61,489 +0.00(+0.00%)
Aug 21, 2024 8.098 8.098 8.028 8.048 51,795 -0.01(-0.12%)
Aug 20, 2024 8.098 8.099 8.028 8.058 64,999 +0.00(+0.00%)
Aug 19, 2024 7.998 8.073 7.998 8.058 48,633 +0.06(+0.75%)
Aug 16, 2024 8.038 8.038 7.978 7.998 37,366 +0.01(+0.12%)
Aug 15, 2024 8.028 8.038 7.983 7.988 36,738 -0.04(-0.49%)
Aug 14, 2024 7.919 8.038 7.919 8.028 37,817 +0.01(+0.12%)
Aug 13, 2024 8.028 8.068 7.998 8.018 29,578 +0.04(+0.50%)
Aug 12, 2024 7.998 8.048 7.978 7.978 17,447 -0.01(-0.12%)
Aug 09, 2024 8.058 8.058 7.988 7.988 12,736 -0.02(-0.25%)
Aug 08, 2024 7.998 8.058 7.988 8.008 29,225 -0.01(-0.12%)
Aug 07, 2024 7.968 8.108 7.963 8.018 52,583 +0.08(+1.00%)
Aug 06, 2024 7.919 7.968 7.909 7.939 40,624 +0.05(+0.63%)
Aug 05, 2024 7.968 7.968 7.869 7.889 32,966 -0.06(-0.75%)
Aug 02, 2024 7.978 7.988 7.899 7.949 102,768 -0.02(-0.25%)
Aug 01, 2024 7.919 7.978 7.919 7.968 43,952 +0.06(+0.75%)
Jul 31, 2024 7.909 7.919 7.879 7.909 8,457 +0.04(+0.51%)
Jul 30, 2024 7.899 7.909 7.869 7.869 46,866 -0.01(-0.13%)
Jul 29, 2024 7.899 7.899 7.879 7.879 39,450 +0.01(+0.13%)
Jul 26, 2024 7.839 7.879 7.839 7.869 12,292 +0.04(+0.51%)
Jul 25, 2024 7.839 7.869 7.829 7.829 25,412 +0.00(+0.00%)
Jul 24, 2024 7.859 7.859 7.819 7.829 21,858 -0.03(-0.35%)
Jul 23, 2024 7.837 7.867 7.837 7.857 25,251 +0.03(+0.38%)
Jul 22, 2024 7.817 7.856 7.798 7.827 41,858 +0.05(+0.64%)
Jul 19, 2024 7.778 7.808 7.778 7.778 18,355 +0.00(+0.00%)
Jul 18, 2024 7.837 7.847 7.778 7.778 10,999 -0.06(-0.76%)
Jul 17, 2024 7.867 7.887 7.748 7.837 44,848 -0.05(-0.63%)
Jul 16, 2024 7.877 7.906 7.876 7.887 34,190 -0.01(-0.13%)
Jul 15, 2024 7.897 7.897 7.867 7.897 27,996 +0.01(+0.13%)
Jul 12, 2024 7.877 7.916 7.837 7.887 41,942 +0.03(+0.38%)
Jul 11, 2024 7.817 7.887 7.817 7.857 32,066 +0.05(+0.63%)
Jul 10, 2024 7.778 7.817 7.778 7.808 11,055 +0.02(+0.25%)
Jul 09, 2024 7.798 7.803 7.779 7.788 9,743 -0.00(-0.06%)
Jul 08, 2024 7.778 7.808 7.778 7.793 13,891 -0.00(-0.06%)
Jul 05, 2024 7.768 7.817 7.768 7.798 36,428 +0.00(+0.00%)
Jul 03, 2024 7.768 7.817 7.768 7.798 42,410 +0.01(+0.13%)
Jul 02, 2024 7.748 7.798 7.748 7.788 22,469 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.