Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

28.40 -0.15 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	28.40	28.40	28.40	28.40	1,448	-0.15(-0.53%)
Sep 20, 2024				28.55	27	-0.08(-0.28%)
Sep 19, 2024	28.66	28.66	28.63	28.63	575	+0.92(+3.32%)
Sep 11, 2024				27.71	260	+0.35(+1.28%)
Sep 10, 2024	27.36	27.36	27.36	27.36	333	-0.30(-1.08%)
Sep 06, 2024				27.66	43	+0.33(+1.21%)
Sep 05, 2024	27.33	27.33	27.33	27.33	393	-0.36(-1.30%)
Sep 04, 2024	27.69	27.69	27.69	27.69	223	+0.20(+0.73%)
Sep 03, 2024	27.15	27.49	27.15	27.49	826	+0.24(+0.88%)
Aug 28, 2024				27.25	73	-0.55(-1.98%)
Aug 27, 2024	27.87	27.87	27.80	27.80	797	-0.30(-1.07%)
Aug 23, 2024				28.10	383	-0.80(-2.77%)
Aug 20, 2024				28.90	12	+0.10(+0.35%)
Aug 19, 2024	28.83	28.83	28.80	28.80	792	-0.82(-2.77%)
Aug 16, 2024	29.62	29.62	29.62	29.62	199	+0.72(+2.49%)
Aug 14, 2024				28.90	100	+0.10(+0.35%)
Aug 13, 2024	28.80	28.80	28.80	28.80	1,319	+0.24(+0.84%)
Aug 12, 2024	28.50	28.56	28.50	28.56	1,247	-0.69(-2.36%)
Aug 09, 2024	29.25	29.25	29.25	29.25	784	+0.65(+2.27%)
Aug 07, 2024				28.60	579	+0.14(+0.49%)
Aug 06, 2024	28.50	28.50	28.46	28.46	877	+0.46(+1.64%)
Aug 05, 2024	28.00	28.00	28.00	28.00	540	+0.44(+1.60%)
Aug 02, 2024	27.00	27.56	27.00	27.56	1,298	+0.76(+2.84%)
Aug 01, 2024	27.51	27.55	26.00	26.80	4,377	-2.36(-8.09%)
Jul 31, 2024	29.16	29.16	29.16	29.16	1,585	+0.61(+2.14%)
Jul 30, 2024	28.59	29.29	27.82	28.55	4,018	-0.16(-0.56%)
Jul 29, 2024	28.96	30.00	27.98	28.71	7,250	+0.51(+1.81%)
Jul 25, 2024				28.20	329	-1.01(-3.46%)
Jul 23, 2024				29.21	569	-0.89(-2.96%)
Jul 15, 2024				30.10	1,007	+0.10(+0.33%)
Jul 05, 2024				30.00	13	-0.47(-1.54%)
Jul 03, 2024	30.47	30.47	30.47	30.47	251	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

Historical Prices