Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

28.55 -0.08 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 28.55 28.55 28.55 28.55 263 -0.08(-0.28%)
Sep 19, 2024 28.66 28.66 28.63 28.63 575 +0.92(+3.32%)
Sep 11, 2024 27.71 260 +0.35(+1.28%)
Sep 10, 2024 27.36 27.36 27.36 27.36 333 -0.30(-1.08%)
Sep 06, 2024 27.66 43 +0.33(+1.21%)
Sep 05, 2024 27.33 27.33 27.33 27.33 393 -0.36(-1.30%)
Sep 04, 2024 27.69 27.69 27.69 27.69 223 +0.20(+0.73%)
Sep 03, 2024 27.15 27.49 27.15 27.49 826 +0.24(+0.88%)
Aug 28, 2024 27.25 73 -0.55(-1.98%)
Aug 27, 2024 27.87 27.87 27.80 27.80 797 -0.30(-1.07%)
Aug 23, 2024 28.10 383 -0.80(-2.77%)
Aug 20, 2024 28.90 12 +0.10(+0.35%)
Aug 19, 2024 28.83 28.83 28.80 28.80 792 -0.82(-2.77%)
Aug 16, 2024 29.62 29.62 29.62 29.62 199 +0.72(+2.49%)
Aug 14, 2024 28.90 100 +0.10(+0.35%)
Aug 13, 2024 28.80 28.80 28.80 28.80 1,319 +0.24(+0.84%)
Aug 12, 2024 28.50 28.56 28.50 28.56 1,247 -0.69(-2.36%)
Aug 09, 2024 29.25 29.25 29.25 29.25 784 +0.65(+2.27%)
Aug 07, 2024 28.60 579 +0.14(+0.49%)
Aug 06, 2024 28.50 28.50 28.46 28.46 877 +0.46(+1.64%)
Aug 05, 2024 28.00 28.00 28.00 28.00 540 +0.44(+1.60%)
Aug 02, 2024 27.00 27.56 27.00 27.56 1,298 +0.76(+2.84%)
Aug 01, 2024 27.51 27.55 26.00 26.80 4,377 -2.36(-8.09%)
Jul 31, 2024 29.16 29.16 29.16 29.16 1,585 +0.61(+2.14%)
Jul 30, 2024 28.59 29.29 27.82 28.55 4,018 -0.16(-0.56%)
Jul 29, 2024 28.96 30.00 27.98 28.71 7,250 +0.51(+1.81%)
Jul 25, 2024 28.20 329 -1.01(-3.46%)
Jul 23, 2024 29.21 569 -0.89(-2.96%)
Jul 15, 2024 30.10 1,007 +0.10(+0.33%)
Jul 05, 2024 30.00 13 -0.47(-1.54%)
Jul 03, 2024 30.47 30.47 30.47 30.47 251 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.