Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.1440 +0.0139 (+10.68%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1309 0.2310 0.1303 0.1440 22,227,358 +0.01(+10.68%)
Aug 22, 2024 0.1300 0.1400 0.1280 0.1301 601,073 -0.00(-0.69%)
Aug 21, 2024 0.1350 0.1398 0.1251 0.1310 1,133,641 -0.00(-1.43%)
Aug 20, 2024 0.1402 0.1476 0.1316 0.1329 1,060,281 -0.01(-5.21%)
Aug 19, 2024 0.1800 0.1808 0.1066 0.1402 3,167,500 -0.06(-30.21%)
Aug 16, 2024 0.1950 0.2098 0.1937 0.2009 585,784 +0.00(+0.70%)
Aug 15, 2024 0.1945 0.2030 0.1911 0.1995 133,399 +0.01(+3.31%)
Aug 14, 2024 0.2100 0.2100 0.1900 0.1931 182,245 -0.01(-6.40%)
Aug 13, 2024 0.2116 0.2119 0.2002 0.2063 82,446 -0.00(-0.34%)
Aug 12, 2024 0.2280 0.2280 0.2000 0.2070 303,065 -0.01(-4.56%)
Aug 09, 2024 0.2163 0.2300 0.2100 0.2169 204,261 +0.01(+3.29%)
Aug 08, 2024 0.2100 0.2205 0.2076 0.2100 129,235 +0.00(+1.11%)
Aug 07, 2024 0.2074 0.2159 0.2074 0.2077 79,782 +0.00(+0.48%)
Aug 06, 2024 0.1944 0.2070 0.1900 0.2067 188,392 +0.01(+5.51%)
Aug 05, 2024 0.2000 0.2039 0.1810 0.1959 369,997 -0.02(-8.93%)
Aug 02, 2024 0.2201 0.2201 0.2000 0.2151 494,938 -0.00(-1.42%)
Aug 01, 2024 0.2200 0.2300 0.2050 0.2182 542,123 -0.02(-6.55%)
Jul 31, 2024 0.2500 0.2800 0.2133 0.2335 8,105,100 -0.04(-16.01%)
Jul 30, 2024 0.2850 0.2890 0.2770 0.2780 168,846 -0.01(-2.73%)
Jul 29, 2024 0.2850 0.2900 0.2750 0.2858 76,570 +0.01(+3.18%)
Jul 26, 2024 0.2700 0.2808 0.2700 0.2770 49,166 +0.00(+1.47%)
Jul 25, 2024 0.2812 0.2812 0.2695 0.2730 111,760 -0.02(-5.80%)
Jul 24, 2024 0.2729 0.2900 0.2655 0.2898 152,026 +0.01(+4.62%)
Jul 23, 2024 0.2610 0.2799 0.2610 0.2770 37,877 +0.01(+4.21%)
Jul 22, 2024 0.2830 0.2831 0.2600 0.2658 82,924 +0.00(+1.45%)
Jul 19, 2024 0.2776 0.2872 0.2620 0.2620 105,951 -0.01(-4.97%)
Jul 18, 2024 0.2608 0.2949 0.2604 0.2757 328,269 -0.00(-0.90%)
Jul 17, 2024 0.2855 0.2855 0.2750 0.2782 102,712 -0.00(-1.00%)
Jul 16, 2024 0.2800 0.2895 0.2670 0.2810 261,105 +0.01(+2.70%)
Jul 15, 2024 0.2500 0.2736 0.2500 0.2736 154,004 +0.01(+5.23%)
Jul 12, 2024 0.2700 0.2700 0.2511 0.2600 134,667 +0.00(+0.00%)
Jul 11, 2024 0.2726 0.2726 0.2600 0.2600 83,213 -0.00(-0.34%)
Jul 10, 2024 0.2650 0.2754 0.2609 0.2609 148,354 -0.00(-1.55%)
Jul 09, 2024 0.2520 0.2777 0.2500 0.2650 259,976 +0.01(+5.16%)
Jul 08, 2024 0.2400 0.2550 0.2350 0.2520 179,398 +0.01(+5.93%)
Jul 05, 2024 0.2310 0.2379 0.2254 0.2379 62,516 +0.01(+3.43%)
Jul 03, 2024 0.2270 0.2319 0.2261 0.2300 77,613 +0.00(+0.00%)
Jul 02, 2024 0.2410 0.2410 0.2252 0.2300 77,933 -0.01(-4.68%)
Jul 01, 2024 0.2383 0.2440 0.2250 0.2413 72,107 +0.00(+2.12%)
Jun 28, 2024 0.2500 0.2500 0.2312 0.2363 201,809 -0.01(-2.80%)
Jun 27, 2024 0.2369 0.2460 0.2369 0.2431 82,642 +0.01(+2.53%)
Jun 26, 2024 0.2350 0.2400 0.2350 0.2371 76,252 -0.00(-0.59%)
Jun 25, 2024 0.2410 0.2439 0.2354 0.2385 103,477 -0.01(-2.49%)
Jun 24, 2024 0.2400 0.2497 0.2400 0.2446 121,502 +0.00(+1.92%)
Jun 21, 2024 0.2420 0.2577 0.2400 0.2400 143,317 -0.01(-2.12%)
Jun 20, 2024 0.2434 0.2573 0.2410 0.2452 67,971 +0.00(+0.08%)
Jun 18, 2024 0.2400 0.2594 0.2400 0.2450 174,711 -0.00(-1.01%)
Jun 17, 2024 0.2596 0.2596 0.2407 0.2475 64,197 -0.01(-3.70%)
Jun 14, 2024 0.2460 0.2597 0.2422 0.2570 225,173 +0.02(+6.64%)
Jun 13, 2024 0.2389 0.2448 0.2300 0.2410 326,228 +0.00(+0.21%)
Jun 12, 2024 0.2500 0.2500 0.2354 0.2405 161,828 -0.00(-0.82%)
Jun 11, 2024 0.2564 0.2573 0.2300 0.2425 241,367 -0.02(-6.01%)
Jun 10, 2024 0.2690 0.2690 0.2332 0.2580 319,959 -0.01(-2.16%)
Jun 07, 2024 0.2660 0.2668 0.2490 0.2637 353,338 -0.00(-1.42%)
Jun 06, 2024 0.2706 0.2810 0.2600 0.2675 263,995 -0.01(-4.12%)
Jun 05, 2024 0.2600 0.2800 0.2535 0.2790 302,226 +0.03(+9.84%)
Jun 04, 2024 0.2600 0.2650 0.2500 0.2540 429,433 -0.01(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.