Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.6215
-0.0060 (-0.96%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6100
0.6600
0.5710
0.6215
892,414
-0.01(-0.96%)
Aug 22, 2024
0.7250
0.7299
0.5760
0.6275
1,622,716
-0.09(-12.37%)
Aug 21, 2024
0.6500
0.7473
0.6410
0.7161
2,647,288
+0.09(+13.78%)
Aug 20, 2024
0.5900
0.6326
0.5900
0.6294
1,280,522
+0.07(+12.25%)
Aug 19, 2024
0.5300
0.5949
0.5250
0.5607
1,288,258
+0.03(+5.81%)
Aug 16, 2024
0.5000
0.5730
0.4900
0.5299
3,127,436
+0.05(+11.56%)
Aug 15, 2024
0.4000
0.4958
0.3987
0.4750
2,754,459
+0.09(+23.57%)
Aug 14, 2024
0.3757
0.3860
0.3600
0.3844
226,363
+0.01(+2.64%)
Aug 13, 2024
0.3850
0.3854
0.3639
0.3745
88,798
+0.01(+1.35%)
Aug 12, 2024
0.3609
0.3800
0.3609
0.3695
310,572
+0.01(+2.38%)
Aug 09, 2024
0.3500
0.3676
0.3345
0.3609
253,085
+0.03(+8.41%)
Aug 08, 2024
0.3200
0.3368
0.3200
0.3329
91,773
+0.01(+2.91%)
Aug 07, 2024
0.3324
0.3325
0.3100
0.3235
39,951
-0.00(-1.13%)
Aug 06, 2024
0.3276
0.3330
0.3183
0.3272
124,588
-0.00(-1.33%)
Aug 05, 2024
0.3400
0.3440
0.3100
0.3316
404,209
-0.01(-2.21%)
Aug 02, 2024
0.3798
0.3798
0.3300
0.3391
423,669
-0.03(-8.45%)
Aug 01, 2024
0.3850
0.3900
0.3632
0.3704
392,664
-0.00(-0.72%)
Jul 31, 2024
0.3500
0.3731
0.3510
0.3731
96,019
+0.02(+6.45%)
Jul 30, 2024
0.3500
0.3597
0.3500
0.3505
176,587
-0.01(-3.15%)
Jul 29, 2024
0.3688
0.3749
0.3509
0.3619
161,767
+0.01(+3.37%)
Jul 26, 2024
0.3500
0.3607
0.3500
0.3501
140,205
+0.00(+0.03%)
Jul 25, 2024
0.3600
0.3676
0.3500
0.3500
368,781
-0.01(-2.89%)
Jul 24, 2024
0.3570
0.3700
0.3535
0.3604
191,286
+0.00(+1.18%)
Jul 23, 2024
0.3260
0.3700
0.3253
0.3562
684,961
+0.03(+8.60%)
Jul 22, 2024
0.3118
0.3323
0.3006
0.3280
259,849
+0.02(+5.50%)
Jul 19, 2024
0.3102
0.3221
0.3000
0.3109
168,497
+0.01(+2.95%)
Jul 18, 2024
0.3228
0.3228
0.3020
0.3020
156,660
-0.02(-5.45%)
Jul 17, 2024
0.3397
0.3487
0.3153
0.3194
224,281
-0.02(-6.06%)
Jul 16, 2024
0.3230
0.3474
0.3184
0.3400
237,274
+0.02(+6.78%)
Jul 15, 2024
0.3100
0.3249
0.2728
0.3184
292,599
+0.01(+2.71%)
Jul 12, 2024
0.2900
0.3100
0.2900
0.3100
328,482
+0.02(+5.41%)
Jul 11, 2024
0.3000
0.3053
0.2916
0.2941
127,316
-0.00(-1.18%)
Jul 10, 2024
0.3000
0.3022
0.2931
0.2976
200,169
-0.00(-0.97%)
Jul 09, 2024
0.3000
0.3063
0.3000
0.3005
83,448
-0.00(-0.10%)
Jul 08, 2024
0.3030
0.3096
0.3002
0.3008
135,529
-0.01(-2.08%)
Jul 05, 2024
0.2910
0.3096
0.2865
0.3072
170,157
+0.01(+3.89%)
Jul 03, 2024
0.3100
0.3100
0.2834
0.2957
213,995
-0.01(-4.58%)
Jul 02, 2024
0.3210
0.3292
0.3092
0.3099
272,392
-0.02(-4.85%)
Jul 01, 2024
0.3300
0.3390
0.3233
0.3257
292,714
-0.01(-3.09%)
Jun 28, 2024
0.3329
0.3376
0.3305
0.3361
139,717
+0.00(+0.96%)
Jun 27, 2024
0.3361
0.3450
0.3300
0.3329
243,542
-0.00(-0.63%)
Jun 26, 2024
0.3301
0.3487
0.3301
0.3350
112,306
-0.00(-0.03%)
Jun 25, 2024
0.3500
0.3540
0.3268
0.3351
132,297
-0.01(-1.64%)
Jun 24, 2024
0.3711
0.3730
0.3351
0.3407
401,680
-0.06(-14.83%)
Jun 21, 2024
0.3400
0.4000
0.3350
0.4000
323,500
+0.05(+15.27%)
Jun 20, 2024
0.3460
0.3540
0.3350
0.3470
218,515
+0.00(+0.58%)
Jun 18, 2024
0.3611
0.3659
0.3400
0.3450
281,920
-0.02(-5.66%)
Jun 17, 2024
0.3790
0.3790
0.3551
0.3657
253,784
+0.00(+0.14%)
Jun 14, 2024
0.3600
0.3680
0.3560
0.3652
167,621
+0.01(+2.01%)
Jun 13, 2024
0.3633
0.3640
0.3400
0.3580
326,438
-0.01(-2.53%)
Jun 12, 2024
0.3600
0.3920
0.3549
0.3673
907,999
+0.01(+3.96%)
Jun 11, 2024
0.3500
0.3597
0.3478
0.3533
271,471
+0.00(+0.63%)
Jun 10, 2024
0.3300
0.3690
0.3300
0.3511
629,051
+0.03(+9.31%)
Jun 07, 2024
0.3110
0.3324
0.3110
0.3212
150,227
-0.00(-0.22%)
Jun 06, 2024
0.3300
0.3300
0.3200
0.3219
158,420
-0.01(-3.82%)
Jun 05, 2024
0.3000
0.3370
0.3000
0.3347
269,535
+0.03(+9.70%)
Jun 04, 2024
0.3400
0.3400
0.3000
0.3051
512,556
-0.03(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.