Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.425 -0.235 (-3.07%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 7.560 7.560 7.410 7.425 26,145 -0.24(-3.07%)
Aug 15, 2024 7.710 7.760 7.640 7.660 25,250 -0.02(-0.26%)
Aug 14, 2024 7.770 7.780 7.680 7.680 29,784 +0.04(+0.52%)
Aug 13, 2024 7.760 7.780 7.600 7.640 75,455 -0.08(-1.04%)
Aug 12, 2024 7.820 7.830 7.690 7.720 172,043 +0.00(+0.00%)
Aug 09, 2024 7.660 7.720 7.600 7.720 12,643 +0.10(+1.30%)
Aug 08, 2024 7.450 7.715 7.422 7.621 37,165 +0.16(+2.09%)
Aug 07, 2024 7.360 7.500 7.335 7.465 63,678 +0.23(+3.25%)
Aug 06, 2024 7.230 7.280 7.168 7.230 31,615 +0.04(+0.56%)
Aug 05, 2024 7.190 7.240 7.130 7.190 69,599 -0.04(-0.55%)
Aug 02, 2024 7.320 7.352 7.190 7.230 75,947 -0.06(-0.82%)
Aug 01, 2024 7.490 7.530 7.250 7.290 63,351 -0.11(-1.49%)
Jul 31, 2024 7.360 7.480 7.330 7.400 60,154 -0.06(-0.80%)
Jul 30, 2024 7.280 7.480 7.270 7.460 36,872 +0.06(+0.81%)
Jul 29, 2024 7.480 7.480 7.320 7.400 66,533 +0.00(+0.00%)
Jul 26, 2024 7.420 7.450 7.370 7.400 41,342 -0.02(-0.27%)
Jul 25, 2024 7.490 7.500 7.390 7.420 65,148 -0.15(-1.98%)
Jul 24, 2024 7.590 7.670 7.570 7.570 20,431 -0.20(-2.57%)
Jul 23, 2024 7.810 7.810 7.710 7.770 14,413 -0.10(-1.27%)
Jul 22, 2024 7.840 7.900 7.780 7.870 38,556 +0.18(+2.34%)
Jul 19, 2024 7.610 7.710 7.580 7.690 10,413 +0.14(+1.85%)
Jul 18, 2024 7.520 7.600 7.510 7.550 27,858 +0.13(+1.75%)
Jul 17, 2024 7.560 7.560 7.415 7.420 77,799 -0.23(-3.01%)
Jul 16, 2024 7.690 7.724 7.640 7.650 49,397 +0.03(+0.40%)
Jul 15, 2024 7.650 7.729 7.600 7.620 38,098 -0.19(-2.44%)
Jul 12, 2024 7.710 7.870 7.680 7.810 19,405 +0.10(+1.30%)
Jul 11, 2024 7.780 7.790 7.710 7.710 25,701 -0.13(-1.66%)
Jul 10, 2024 7.880 7.885 7.804 7.840 20,510 -0.05(-0.63%)
Jul 09, 2024 7.970 8.010 7.880 7.890 54,207 -0.07(-0.90%)
Jul 08, 2024 7.970 7.977 7.930 7.962 10,569 +0.04(+0.53%)
Jul 05, 2024 8.010 8.025 7.880 7.920 100,398 -0.17(-2.16%)
Jul 03, 2024 8.040 8.130 8.035 8.095 17,242 -0.04(-0.43%)
Jul 02, 2024 8.100 8.130 8.060 8.130 25,312 +0.01(+0.12%)
Jul 01, 2024 8.180 8.223 8.105 8.120 30,628 -0.14(-1.69%)
Jun 28, 2024 8.370 8.370 8.250 8.260 12,961 -0.13(-1.55%)
Jun 27, 2024 8.480 8.540 8.370 8.390 48,382 -0.15(-1.72%)
Jun 26, 2024 8.560 8.610 8.537 8.537 5,226 -0.14(-1.58%)
Jun 25, 2024 8.730 8.760 8.674 8.674 10,098 -0.16(-1.76%)
Jun 24, 2024 8.640 8.870 8.640 8.830 74,731 +0.15(+1.73%)
Jun 21, 2024 8.750 8.780 8.660 8.680 7,693 -0.04(-0.46%)
Jun 20, 2024 8.820 8.820 8.710 8.720 24,238 -0.21(-2.35%)
Jun 18, 2024 8.730 8.970 8.730 8.930 46,177 +0.21(+2.37%)
Jun 17, 2024 8.730 8.760 8.660 8.723 22,032 -0.16(-1.76%)
Jun 14, 2024 8.930 8.980 8.860 8.879 30,239 -0.03(-0.35%)
Jun 13, 2024 9.050 9.070 8.800 8.910 36,379 -0.19(-2.09%)
Jun 12, 2024 9.190 9.220 9.050 9.100 27,269 -0.20(-2.18%)
Jun 11, 2024 9.069 9.310 8.981 9.303 57,562 +0.41(+4.65%)
Jun 10, 2024 9.060 9.120 8.800 8.890 79,918 +0.01(+0.11%)
Jun 07, 2024 8.610 8.920 8.610 8.880 20,940 +0.26(+3.02%)
Jun 06, 2024 8.660 8.715 8.510 8.620 11,736 +0.08(+0.94%)
Jun 05, 2024 8.370 8.560 8.340 8.540 36,915 +0.28(+3.39%)
Jun 04, 2024 8.380 8.420 8.170 8.260 99,930 -0.19(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.