Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.567 1.567 1.530 1.530 10,077 -0.04(-2.55%)
Jul 01, 2024 1.560 1.587 1.560 1.570 12,854 -0.04(-2.42%)
Jun 28, 2024 1.600 1.640 1.510 1.609 37,704 -0.07(-4.23%)
Jun 27, 2024 1.670 1.716 1.660 1.680 26,020 +0.00(+0.00%)
Jun 26, 2024 1.670 1.760 1.618 1.680 66,442 +0.01(+0.60%)
Jun 25, 2024 1.620 1.670 1.600 1.670 6,369 +0.06(+3.97%)
Jun 24, 2024 1.660 1.660 1.600 1.606 6,577 -0.04(-2.65%)
Jun 21, 2024 1.654 1.680 1.600 1.650 12,070 +0.02(+1.23%)
Jun 20, 2024 1.640 1.690 1.624 1.630 35,986 +0.03(+1.87%)
Jun 18, 2024 1.570 1.640 1.570 1.600 32,542 +0.01(+0.63%)
Jun 17, 2024 1.610 1.630 1.590 1.590 11,734 -0.02(-1.24%)
Jun 14, 2024 1.630 1.649 1.610 1.610 12,498 -0.02(-1.23%)
Jun 13, 2024 1.600 1.650 1.590 1.630 16,651 +0.01(+0.62%)
Jun 12, 2024 1.610 1.640 1.610 1.620 1,544 +0.01(+0.62%)
Jun 11, 2024 1.590 1.640 1.590 1.610 5,546 +0.00(+0.00%)
Jun 10, 2024 1.580 1.660 1.560 1.610 34,729 +0.03(+1.90%)
Jun 07, 2024 1.610 1.610 1.550 1.580 7,930 +0.00(+0.00%)
Jun 06, 2024 1.540 1.617 1.540 1.580 22,158 +0.02(+1.28%)
Jun 05, 2024 1.590 1.600 1.540 1.560 27,339 +0.00(+0.00%)
Jun 04, 2024 1.570 1.590 1.550 1.560 10,123 -0.01(-0.64%)
Jun 03, 2024 1.580 1.590 1.560 1.570 11,738 +0.00(+0.00%)
May 31, 2024 1.640 1.640 1.570 1.570 5,193 -0.01(-0.63%)
May 30, 2024 1.520 1.680 1.520 1.580 45,556 +0.06(+3.95%)
May 29, 2024 1.550 1.560 1.510 1.520 30,949 -0.04(-2.56%)
May 28, 2024 1.610 1.610 1.530 1.560 28,108 -0.00(-0.01%)
May 24, 2024 1.550 1.620 1.530 1.560 98,372 +0.05(+3.32%)
May 23, 2024 1.530 1.540 1.490 1.510 3,859 +0.01(+0.33%)
May 22, 2024 1.540 1.545 1.496 1.505 4,734 -0.07(-4.14%)
May 21, 2024 1.530 1.630 1.480 1.570 46,153 +0.09(+6.08%)
May 20, 2024 1.480 1.490 1.460 1.480 18,142 -0.01(-0.45%)
May 17, 2024 1.500 1.500 1.480 1.487 2,807 -0.03(-2.19%)
May 16, 2024 1.490 1.540 1.460 1.520 15,592 -0.02(-1.30%)
May 15, 2024 1.470 1.540 1.450 1.540 11,284 +0.06(+4.05%)
May 14, 2024 1.520 1.660 1.450 1.480 106,728 +0.00(+0.00%)
May 13, 2024 1.470 1.520 1.470 1.480 23,241 +0.04(+2.77%)
May 10, 2024 1.510 1.510 1.430 1.440 4,722 -0.03(-2.03%)
May 09, 2024 1.510 1.520 1.470 1.470 9,174 -0.05(-3.30%)
May 08, 2024 1.530 1.540 1.520 1.520 9,199 +0.01(+0.67%)
May 07, 2024 1.490 1.547 1.465 1.510 13,987 +0.03(+2.03%)
May 06, 2024 1.510 1.519 1.480 1.480 11,849 -0.01(-0.67%)
May 03, 2024 1.455 1.500 1.455 1.490 13,669 +0.04(+2.75%)
May 02, 2024 1.460 1.460 1.380 1.450 30,323 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.