Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.540 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.500 8.540 8.460 8.540 13,852 +0.05(+0.59%)
Sep 19, 2024 8.440 8.500 8.420 8.490 54,385 +0.08(+0.95%)
Sep 18, 2024 8.400 8.430 8.379 8.410 25,397 +0.04(+0.42%)
Sep 17, 2024 8.390 8.420 8.360 8.375 28,159 -0.01(-0.06%)
Sep 16, 2024 8.370 8.390 8.326 8.380 532,853 +0.05(+0.60%)
Sep 13, 2024 8.320 8.361 8.300 8.330 58,805 +0.05(+0.60%)
Sep 12, 2024 8.280 8.300 8.250 8.280 18,095 +0.00(+0.00%)
Sep 11, 2024 8.230 8.280 8.200 8.280 20,238 +0.01(+0.13%)
Sep 10, 2024 8.220 8.270 8.170 8.269 38,199 +0.03(+0.35%)
Sep 09, 2024 8.250 8.265 8.230 8.240 86,511 +0.00(+0.00%)
Sep 06, 2024 8.200 8.250 8.200 8.240 80,407 +0.04(+0.43%)
Sep 05, 2024 8.200 8.258 8.180 8.205 62,882 -0.03(-0.30%)
Sep 04, 2024 8.210 8.269 8.150 8.230 39,383 +0.00(+0.00%)
Sep 03, 2024 8.210 8.250 8.100 8.230 23,484 +0.02(+0.24%)
Aug 30, 2024 8.220 8.260 8.180 8.210 17,005 -0.05(-0.61%)
Aug 29, 2024 8.170 8.260 8.150 8.260 16,680 +0.05(+0.61%)
Aug 28, 2024 8.220 8.240 8.100 8.210 19,655 -0.01(-0.12%)
Aug 27, 2024 8.270 8.300 8.210 8.220 18,327 -0.05(-0.60%)
Aug 26, 2024 8.300 8.300 8.250 8.270 20,834 -0.02(-0.24%)
Aug 23, 2024 8.200 8.295 8.130 8.290 36,786 +0.08(+0.97%)
Aug 22, 2024 8.150 8.220 8.150 8.210 38,590 +0.04(+0.49%)
Aug 21, 2024 8.121 8.210 8.081 8.170 62,538 +0.02(+0.24%)
Aug 20, 2024 8.121 8.190 8.101 8.150 47,282 +0.04(+0.55%)
Aug 19, 2024 8.121 8.130 8.081 8.106 16,071 +0.00(+0.06%)
Aug 16, 2024 8.081 8.101 8.081 8.101 7,946 +0.03(+0.37%)
Aug 15, 2024 8.061 8.081 8.021 8.071 8,321 -0.03(-0.37%)
Aug 14, 2024 8.071 8.101 8.031 8.101 31,171 +0.01(+0.12%)
Aug 13, 2024 8.071 8.101 8.036 8.091 36,506 +0.03(+0.43%)
Aug 12, 2024 8.021 8.061 8.021 8.056 12,684 +0.03(+0.43%)
Aug 09, 2024 7.991 8.021 7.952 8.021 16,232 +0.06(+0.75%)
Aug 08, 2024 7.971 7.991 7.936 7.962 23,811 -0.03(-0.37%)
Aug 07, 2024 7.991 8.041 7.971 7.991 59,437 -0.00(-0.06%)
Aug 06, 2024 8.021 8.051 7.971 7.996 48,760 -0.05(-0.57%)
Aug 05, 2024 8.051 8.081 8.021 8.042 56,284 -0.02(-0.29%)
Aug 02, 2024 8.091 8.111 8.041 8.065 33,773 +0.00(+0.06%)
Aug 01, 2024 8.011 8.120 8.011 8.061 37,365 +0.04(+0.50%)
Jul 31, 2024 7.991 8.021 7.957 8.021 30,694 +0.06(+0.75%)
Jul 30, 2024 7.942 7.971 7.942 7.962 23,860 +0.02(+0.25%)
Jul 29, 2024 7.932 7.971 7.902 7.942 32,586 -0.01(-0.11%)
Jul 26, 2024 7.912 7.952 7.892 7.951 5,598 +0.06(+0.74%)
Jul 25, 2024 7.912 7.927 7.892 7.892 32,065 -0.02(-0.25%)
Jul 24, 2024 7.902 7.936 7.892 7.912 35,362 -0.02(-0.25%)
Jul 23, 2024 7.902 7.956 7.902 7.932 21,372 +0.02(+0.25%)
Jul 22, 2024 7.932 7.942 7.902 7.912 75,933 -0.02(-0.25%)
Jul 19, 2024 7.961 7.961 7.932 7.932 35,029 -0.05(-0.62%)
Jul 18, 2024 8.021 8.050 7.981 7.981 45,710 -0.03(-0.43%)
Jul 17, 2024 8.040 8.055 7.981 8.016 74,037 -0.00(-0.06%)
Jul 16, 2024 8.050 8.090 8.011 8.021 54,634 -0.03(-0.37%)
Jul 15, 2024 8.030 8.070 8.030 8.050 89,614 +0.03(+0.36%)
Jul 12, 2024 8.055 8.084 8.021 8.022 15,073 -0.02(-0.23%)
Jul 11, 2024 8.030 8.065 8.021 8.040 15,361 +0.05(+0.68%)
Jul 10, 2024 7.981 8.037 7.961 7.986 41,639 +0.00(+0.00%)
Jul 09, 2024 7.971 8.001 7.961 7.986 19,951 +0.01(+0.19%)
Jul 08, 2024 7.971 7.987 7.961 7.971 8,183 +0.02(+0.23%)
Jul 05, 2024 7.951 7.991 7.951 7.953 34,031 +0.03(+0.40%)
Jul 03, 2024 7.882 7.927 7.882 7.922 21,094 +0.04(+0.50%)
Jul 02, 2024 7.892 7.902 7.872 7.882 17,491 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.