Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ACUT )

0.3101 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.3101	0	-0.00(-0.03%)
Oct 30, 2024	0.3102	0.3102	0.3102	0.3102	110	-0.01(-4.29%)
Oct 28, 2024				0.3241	0	-0.10(-22.76%)
Oct 24, 2024				0.4196	1	+0.00(+0.00%)
Oct 23, 2024	0.4196	0.4196	0.4196	0.4196	265	+0.07(+19.89%)
Oct 15, 2024				0.3500	42	-0.02(-6.42%)
Oct 14, 2024	0.3740	0.3740	0.3740	0.3740	187	+0.02(+6.86%)
Oct 11, 2024	0.3501	0.3900	0.3500	0.3500	1,773	-0.09(-20.36%)
Oct 10, 2024	0.3725	0.4395	0.3725	0.4395	214	+0.09(+25.54%)
Oct 08, 2024				0.3501	15	-0.02(-6.01%)
Oct 07, 2024	0.3860	0.3860	0.3505	0.3725	1,304	-0.05(-11.31%)
Oct 04, 2024	0.4200	0.4200	0.4200	0.4200	2,649	+0.05(+12.75%)
Oct 03, 2024	0.3725	0.3725	0.3725	0.3725	3,011	-0.08(-17.17%)
Oct 02, 2024	0.3530	0.4497	0.3185	0.4497	16,835	+0.10(+27.39%)
Oct 01, 2024	0.3530	0.3530	0.3530	0.3530	161	-0.03(-7.62%)
Sep 30, 2024	0.3530	0.3821	0.3530	0.3821	347	-0.05(-11.14%)
Sep 27, 2024	0.4300	0.4300	0.4300	0.4300	5,102	-0.01(-2.05%)
Sep 26, 2024	0.4390	0.4390	0.4390	0.4390	193	-0.01(-2.44%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	2,670	+0.02(+3.45%)
Sep 24, 2024	0.4500	0.4500	0.4350	0.4350	2,679	+0.01(+1.16%)
Sep 23, 2024	0.3901	0.4300	0.3520	0.4300	31,543	+0.04(+10.26%)
Sep 20, 2024	0.3900	0.3900	0.3900	0.3900	775	-0.04(-9.30%)
Sep 17, 2024				0.4300	71	-0.11(-20.37%)
Sep 16, 2024	0.5000	0.5400	0.3902	0.5400	12,353	+0.12(+30.09%)
Sep 05, 2024				0.4151	0	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ACUT )

Historical Prices