Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,431.40
+17.70 (+1.25%)
Streaming Delayed Price
Updated: 12:23 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1524
1524
1431
1431
100
+17.70(+1.25%)
Aug 22, 2024
1500
1509
1414
1414
220
-46.56(-3.19%)
Aug 21, 2024
1390
1460
1390
1460
11
+33.58(+2.35%)
Aug 20, 2024
1461
1461
1389
1427
44
+6.33(+0.45%)
Aug 19, 2024
1467
1514
1420
1420
75
-69.29(-4.65%)
Aug 16, 2024
1380
1490
1366
1490
100
+123.64(+9.05%)
Aug 15, 2024
1400
1410
1345
1366
128
+90.00(+7.05%)
Aug 14, 2024
1250
1280
1250
1276
8
+49.00(+3.99%)
Aug 13, 2024
1246
1250
1197
1227
41
+57.00(+4.87%)
Aug 12, 2024
1242
1242
1167
1170
23
+13.00(+1.12%)
Aug 09, 2024
1207
1207
1142
1157
100
-57.85(-4.76%)
Aug 08, 2024
1150
1215
1111
1215
73
+112.51(+10.21%)
Aug 07, 2024
1129
1172
1099
1102
82
-44.23(-3.86%)
Aug 06, 2024
1139
1147
1090
1147
71
+56.57(+5.19%)
Aug 05, 2024
1088
1165
1085
1090
77
-72.67(-6.25%)
Aug 02, 2024
1121
1163
1121
1163
210
-26.29(-2.21%)
Aug 01, 2024
1174
1220
1134
1189
54
-7.04(-0.59%)
Jul 31, 2024
1225
1229
1174
1196
58
-8.23(-0.68%)
Jul 30, 2024
1209
1228
1204
1204
15
+78.23(+6.95%)
Jul 29, 2024
1194
1195
1126
1126
12
-77.00(-6.40%)
Jul 26, 2024
1182
1203
1146
1203
100
+41.00(+3.53%)
Jul 25, 2024
1136
1203
1116
1162
63
-27.76(-2.33%)
Jul 24, 2024
1170
1190
1158
1190
50
-0.95(-0.08%)
Jul 23, 2024
1210
1210
1185
1191
119
-21.29(-1.76%)
Jul 22, 2024
1253
1254
1187
1212
46
-27.00(-2.18%)
Jul 19, 2024
1239
1239
1239
1239
100
-33.00(-2.59%)
Jul 18, 2024
1251
1272
1251
1272
30
+27.00(+2.17%)
Jul 17, 2024
1204
1245
1204
1245
42
+42.00(+3.49%)
Jul 16, 2024
1244
1244
1203
1203
12
-18.00(-1.47%)
Jul 15, 2024
1271
1271
1185
1221
36
-56.00(-4.39%)
Jul 12, 2024
1221
1277
1220
1277
100
+94.17(+7.96%)
Jul 11, 2024
1233
1252
1182
1183
87
-39.85(-3.26%)
Jul 10, 2024
1215
1240
1202
1223
25
+10.68(+0.88%)
Jul 09, 2024
1179
1215
1174
1212
19
+48.00(+4.12%)
Jul 08, 2024
1181
1220
1164
1164
140
-56.00(-4.59%)
Jul 05, 2024
1223
1257
1220
1220
100
-3.00(-0.25%)
Jul 03, 2024
1213
1223
1209
1223
100
+45.00(+3.82%)
Jul 02, 2024
1170
1180
1170
1178
17
+8.00(+0.68%)
Jul 01, 2024
1194
1210
1170
1170
28
-46.52(-3.82%)
Jun 28, 2024
1165
1217
1165
1217
100
+16.18(+1.35%)
Jun 27, 2024
1205
1223
1200
1200
7,006
-33.54(-2.72%)
Jun 26, 2024
1200
1234
1200
1234
6
+30.88(+2.57%)
Jun 25, 2024
1205
1226
1201
1203
57
-19.00(-1.55%)
Jun 24, 2024
1205
1237
1205
1222
38
-31.58(-2.52%)
Jun 21, 2024
1254
1254
1254
1254
133
-3.42(-0.27%)
Jun 20, 2024
1209
1284
1207
1257
22
-6.00(-0.48%)
Jun 18, 2024
1242
1321
1242
1263
100
-14.00(-1.10%)
Jun 17, 2024
1253
1308
1253
1277
13
+0.00(+0.00%)
Jun 14, 2024
1279
1300
1277
1277
100
-41.17(-3.12%)
Jun 13, 2024
1282
1318
1274
1318
42
+26.25(+2.03%)
Jun 12, 2024
1348
1365
1292
1292
25
+14.92(+1.17%)
Jun 11, 2024
1274
1277
1274
1277
4
-8.00(-0.62%)
Jun 10, 2024
1274
1336
1274
1285
15
-5.39(-0.42%)
Jun 07, 2024
1290
1377
1290
1290
100
-108.61(-7.76%)
Jun 06, 2024
1353
1399
1281
1399
9
+57.52(+4.29%)
Jun 05, 2024
1361
1384
1311
1341
12
+66.98(+5.26%)
Jun 04, 2024
1274
1274
1274
1274
47
-32.50(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.