Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.2180 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2180 0.2180 0.2180 0.2180 335 +0.03(+15.34%)
Sep 27, 2024 0.1890 50 -0.01(-5.50%)
Sep 25, 2024 0.2000 0 +0.01(+7.53%)
Sep 24, 2024 0.2000 0.2000 0.1860 0.1860 6,675 -0.00(-1.59%)
Sep 23, 2024 0.1890 0.1890 0.1890 0.1890 304 +0.02(+11.18%)
Sep 20, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.03(-16.01%)
Sep 18, 2024 0.2024 0 -0.00(-1.22%)
Sep 17, 2024 0.1825 0.2049 0.1825 0.2049 2,668 +0.01(+5.08%)
Sep 13, 2024 0.1950 0 +0.00(+0.00%)
Sep 12, 2024 0.1850 0.2100 0.1850 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.02(-7.50%)
Sep 06, 2024 0.2250 0.2400 0.2000 0.2000 6,533 -0.04(-16.67%)
Aug 30, 2024 0.2400 0 +0.00(+0.00%)
Aug 26, 2024 0.2400 0 +0.02(+9.09%)
Aug 21, 2024 0.2200 84 +0.00(+0.00%)
Aug 20, 2024 0.2275 0.2275 0.2200 0.2200 232 +0.01(+5.36%)
Aug 19, 2024 0.2088 0.2088 0.2088 0.2088 794 -0.04(-16.48%)
Aug 16, 2024 0.2500 0.2500 0.1950 0.2500 10,891 +0.05(+28.21%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 198 -0.05(-22.00%)
Aug 09, 2024 0.2500 0 +0.03(+12.36%)
Aug 06, 2024 0.2225 0 -0.03(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.