Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argo Gold Inc (OP: ARBTF )

0.0559 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0559	1	+0.00(+0.72%)
Aug 19, 2024	0.0555	0.0555	0.0555	0.0555	22,432	+0.00(+0.00%)
Aug 16, 2024	0.0555	0.0555	0.0555	0.0555	6,390	-0.00(-5.93%)
Aug 09, 2024				0.0590	0	+0.02(+37.21%)
Aug 06, 2024				0.0430	11	-0.02(-28.21%)
Aug 02, 2024				0.0599	0	+0.00(+2.57%)
Jul 30, 2024				0.0584	2,000	+0.00(+0.00%)
Jul 29, 2024	0.0584	0.0584	0.0584	0.0584	16,545	-0.01(-10.98%)
Jul 26, 2024	0.0656	0.0656	0.0656	0.0656	1,000	-0.00(-0.30%)
Jul 25, 2024	0.0551	0.0658	0.0551	0.0658	27,000	+0.00(+0.46%)
Jul 24, 2024	0.0655	0.0655	0.0655	0.0655	2,000	+0.01(+16.96%)
Jul 23, 2024	0.0560	0.0560	0.0560	0.0560	200	+0.00(+1.45%)
Jul 19, 2024				0.0552	99	-0.00(-6.91%)
Jul 08, 2024				0.0593	0	+0.00(+6.27%)
Jul 03, 2024				0.0558	0	-0.00(-5.58%)
Jun 28, 2024				0.0591	0	+0.01(+13.65%)
Jun 26, 2024				0.0520	0	+0.00(+0.00%)
Jun 25, 2024	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+4.00%)
Jun 24, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Argo Gold Inc (OP: ARBTF )

Historical Prices