Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				1.080	0	+0.01(+0.93%)
Sep 24, 2024	1.070	1.070	1.070	1.070	570	+0.07(+7.00%)
Sep 23, 2024	1.000	1.000	1.000	1.000	1,100	-0.03(-2.91%)
Sep 19, 2024				1.030	0	+0.04(+4.04%)
Sep 18, 2024	1.000	1.010	0.9900	0.9900	1,600	-0.09(-8.33%)
Sep 17, 2024	1.080	1.080	1.080	1.080	500	+0.04(+3.85%)
Sep 16, 2024	1.040	1.040	1.040	1.040	8,700	+0.01(+0.97%)
Sep 13, 2024	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Sep 12, 2024	1.040	1.040	1.040	1.040	100	+0.03(+2.97%)
Sep 11, 2024	0.9762	1.010	0.9762	1.010	55,850	+0.04(+4.02%)
Sep 06, 2024				0.9710	1,605	+0.04(+4.40%)
Aug 30, 2024				0.9301	0	+0.06(+7.09%)
Aug 21, 2024				0.8685	0	+0.20(+30.88%)
Aug 13, 2024				0.6636	0	-0.04(-5.90%)
Aug 09, 2024				0.7052	25	-0.08(-10.34%)
Jul 31, 2024				0.7865	0	+0.03(+3.76%)
Jul 18, 2024				0.7580	0	-0.00(-0.13%)
Jul 16, 2024				0.7590	0	-0.07(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices