Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0009 0.0009 0.0009 0.0009 9,000 -0.00(-10.00%)
Aug 21, 2024 0.0010 0 +0.00(+0.00%)
Aug 20, 2024 0.0010 0.0011 0.0010 0.0010 583,810 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0010 21,513 +0.00(+11.11%)
Aug 16, 2024 0.0009 0.0009 0.0009 0.0009 4,625 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0009 0.0009 0.0009 2,195 +0.00(+0.00%)
Aug 14, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0009 14,000 -0.00(-10.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 11,000 -0.00(-9.09%)
Aug 09, 2024 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0011 0.0009 0.0011 4,169,316 +0.00(+22.22%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0010 0.0009 0.0009 49,120 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0009 164,507 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 106,500 -0.00(-10.00%)
Jul 31, 2024 0.0010 0 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0010 0.0010 116,000 +0.00(+0.00%)
Jul 29, 2024 0.0010 0.0011 0.0009 0.0010 1,440,072 +0.00(+0.00%)
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 97,000 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0010 39,612,628 -0.00(-16.67%)
Jul 24, 2024 0.0012 0.0012 0.0012 0.0012 1,790 +0.00(+0.00%)
Jul 23, 2024 0.0011 0.0012 0.0011 0.0012 191,500 +0.00(+9.09%)
Jul 22, 2024 0.0011 0.0012 0.0011 0.0011 493,030 +0.00(+0.00%)
Jul 18, 2024 0.0011 0 +0.00(+0.00%)
Jul 17, 2024 0.0011 0.0012 0.0011 0.0011 263,702 -0.00(-8.33%)
Jul 16, 2024 0.0013 0.0013 0.0011 0.0012 2,109,290 -0.00(-7.69%)
Jul 15, 2024 0.0012 0.0013 0.0012 0.0013 100,000 -0.00(-7.14%)
Jul 12, 2024 0.0014 0.0014 0.0012 0.0014 105,115 +0.00(+16.67%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0012 78,000 -0.00(-7.69%)
Jul 10, 2024 0.0012 0.0014 0.0012 0.0013 163,972 +0.00(+8.33%)
Jul 09, 2024 0.0013 0.0013 0.0012 0.0012 55,500 -0.00(-14.29%)
Jul 08, 2024 0.0013 0.0015 0.0013 0.0014 217,500 +0.00(+16.67%)
Jul 05, 2024 0.0012 0.0013 0.0011 0.0012 191,001 -0.00(-20.00%)
Jul 02, 2024 0.0015 0 +0.00(+25.00%)
Jul 01, 2024 0.0012 0.0014 0.0012 0.0012 2,024,850 +0.00(+9.09%)
Jun 28, 2024 0.0011 0.0011 0.0011 0.0011 1,200 -0.00(-8.33%)
Jun 27, 2024 0.0013 0.0014 0.0011 0.0012 193,500 +0.00(+9.09%)
Jun 26, 2024 0.0011 0.0011 0.0011 0.0011 1,720 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0013 0.0011 0.0011 250,250 -0.00(-8.33%)
Jun 24, 2024 0.0012 0.0013 0.0012 0.0012 135,250 +0.00(+0.00%)
Jun 20, 2024 0.0012 0 -0.00(-7.69%)
Jun 18, 2024 0.0012 0.0013 0.0012 0.0013 23,000 +0.00(+8.33%)
Jun 17, 2024 0.0013 0.0015 0.0012 0.0012 6,217,270 -0.00(-7.69%)
Jun 14, 2024 0.0011 0.0013 0.0011 0.0013 623,400 +0.00(+18.18%)
Jun 13, 2024 0.0013 0.0014 0.0011 0.0011 3,524,357 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0013 0.0011 0.0011 98,733 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 1,111 -0.00(-7.69%)
Jun 07, 2024 0.0013 45 -0.00(-7.14%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0014 10,459,757 +0.00(+40.00%)
Jun 05, 2024 0.0009 0.0010 0.0009 0.0010 186,833 +0.00(+11.11%)
Jun 04, 2024 0.0009 0.0009 0.0009 0.0009 398,317 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.