Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.6737 +0.0302 (+4.69%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6683 0.6683 0.6435 0.6435 14,987 -0.01(-2.01%)
Sep 30, 2024 0.6913 0.6913 0.6567 0.6567 11,533 -0.01(-1.54%)
Sep 27, 2024 0.6670 0.7200 0.6670 0.6670 78,363 -0.00(-0.45%)
Sep 26, 2024 0.7100 0.7100 0.6643 0.6700 12,399 -0.04(-5.15%)
Sep 25, 2024 0.7200 0.7200 0.7064 0.7064 24,987 -0.01(-1.89%)
Sep 24, 2024 0.6900 0.7200 0.6900 0.7200 46,475 +0.02(+2.86%)
Sep 23, 2024 0.6434 0.7000 0.6434 0.7000 50,182 +0.04(+6.32%)
Sep 20, 2024 0.6699 0.6700 0.5771 0.6584 32,458 +0.02(+2.87%)
Sep 19, 2024 0.6500 0.6800 0.6291 0.6400 33,453 +0.04(+6.99%)
Sep 18, 2024 0.6250 0.6500 0.5982 0.5982 11,550 -0.03(-4.29%)
Sep 17, 2024 0.6000 0.6390 0.6000 0.6250 47,370 +0.02(+2.46%)
Sep 16, 2024 0.5900 0.6296 0.5789 0.6100 9,040 +0.03(+5.65%)
Sep 13, 2024 0.5315 0.5774 0.5140 0.5774 32,445 +0.07(+13.26%)
Sep 12, 2024 0.5200 0.5500 0.5075 0.5098 32,027 -0.00(-0.04%)
Sep 11, 2024 0.5200 0.5200 0.4899 0.5100 2,404 +0.00(+0.49%)
Sep 10, 2024 0.5200 0.5200 0.5000 0.5075 48,110 -0.01(-1.09%)
Sep 09, 2024 0.5400 0.5400 0.5062 0.5131 8,041 -0.01(-1.33%)
Sep 06, 2024 0.5500 0.5500 0.5000 0.5200 18,031 -0.03(-5.45%)
Sep 05, 2024 0.5500 0.5500 0.5500 0.5500 9,950 +0.02(+4.74%)
Sep 04, 2024 0.5340 0.5500 0.4950 0.5251 36,079 -0.01(-2.18%)
Sep 03, 2024 0.5300 0.5800 0.4900 0.5368 41,800 -0.04(-7.45%)
Aug 29, 2024 0.5800 0 +0.00(+0.33%)
Aug 27, 2024 0.5781 1,833 -0.02(-3.65%)
Aug 26, 2024 0.5944 0.6000 0.5500 0.6000 33,347 +0.02(+3.82%)
Aug 23, 2024 0.5730 0.5779 0.5500 0.5779 7,045 +0.02(+3.34%)
Aug 22, 2024 0.5592 0.5592 0.5500 0.5592 4,789 +0.01(+1.67%)
Aug 21, 2024 0.5779 0.5779 0.5500 0.5500 1,588 -0.04(-6.46%)
Aug 20, 2024 0.5600 0.6000 0.5500 0.5880 27,329 +0.03(+4.61%)
Aug 19, 2024 0.5763 0.6000 0.5500 0.5621 46,857 +0.00(+0.20%)
Aug 16, 2024 0.6150 0.6250 0.5610 0.5610 58,975 -0.07(-10.43%)
Aug 15, 2024 0.5800 0.6500 0.5700 0.6263 223,974 +0.05(+7.98%)
Aug 14, 2024 0.5900 0.6000 0.5490 0.5800 33,540 +0.02(+4.47%)
Aug 13, 2024 0.5659 0.5899 0.5552 0.5552 6,932 -0.03(-5.34%)
Aug 12, 2024 0.5200 0.6000 0.4925 0.5865 36,853 +0.10(+19.69%)
Aug 09, 2024 0.5300 0.5300 0.4650 0.4900 20,552 -0.03(-5.70%)
Aug 08, 2024 0.5200 0.5200 0.4805 0.5196 15,303 +0.05(+10.48%)
Aug 07, 2024 0.5307 0.5307 0.4703 0.4703 17,074 -0.09(-16.02%)
Aug 06, 2024 0.5198 0.5600 0.5105 0.5600 12,657 +0.07(+14.31%)
Aug 05, 2024 0.4678 0.5199 0.4600 0.4899 45,820 -0.03(-6.15%)
Aug 02, 2024 0.5292 0.5799 0.5220 0.5220 41,399 -0.03(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.