Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.785 +0.135 (+2.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.749 5.840 5.650 5.650 16,103 -0.12(-2.08%)
Jul 15, 2024 5.825 6.000 5.653 5.770 8,067 -0.24(-3.91%)
Jul 12, 2024 6.070 6.070 5.910 6.005 18,862 +0.29(+4.98%)
Jul 11, 2024 5.750 5.800 5.705 5.720 16,526 -0.01(-0.17%)
Jul 10, 2024 5.700 5.730 5.690 5.730 47,728 +0.10(+1.78%)
Jul 09, 2024 5.700 5.700 5.600 5.630 16,508 +0.03(+0.54%)
Jul 08, 2024 5.652 5.700 5.600 5.600 7,361 -0.09(-1.58%)
Jul 05, 2024 5.600 5.720 5.600 5.690 192,948 +0.22(+4.02%)
Jul 03, 2024 5.400 5.500 5.400 5.470 145,004 +0.19(+3.60%)
Jul 02, 2024 5.400 5.400 5.200 5.280 41,501 -0.04(-0.85%)
Jul 01, 2024 5.292 5.420 5.290 5.325 48,462 -0.08(-1.57%)
Jun 28, 2024 5.410 5.440 5.410 5.410 14,239 -0.04(-0.73%)
Jun 27, 2024 5.410 5.450 5.350 5.450 3,191 +0.06(+1.11%)
Jun 26, 2024 5.410 5.410 5.380 5.390 3,414 -0.06(-1.10%)
Jun 25, 2024 5.410 5.485 5.410 5.450 141,686 -0.39(-6.63%)
Jun 24, 2024 5.840 5.840 5.708 5.837 1,021 +0.10(+1.69%)
Jun 21, 2024 5.660 5.810 5.660 5.740 866,279 +0.18(+3.24%)
Jun 20, 2024 5.450 5.560 5.450 5.560 31,471 -0.08(-1.42%)
Jun 18, 2024 5.600 5.740 5.600 5.640 7,428 -0.09(-1.57%)
Jun 17, 2024 5.560 5.740 5.560 5.730 9,135 +0.13(+2.32%)
Jun 14, 2024 5.510 5.700 5.510 5.600 7,932 +0.09(+1.63%)
Jun 13, 2024 5.470 5.545 5.470 5.510 12,945 +0.04(+0.73%)
Jun 12, 2024 5.330 5.510 5.330 5.470 7,943 +0.09(+1.67%)
Jun 11, 2024 5.320 5.595 5.320 5.380 8,645 -0.14(-2.54%)
Jun 10, 2024 5.450 5.520 5.390 5.520 2,689 +0.05(+0.91%)
Jun 07, 2024 5.471 5.590 5.470 5.470 6,761 +0.04(+0.74%)
Jun 06, 2024 5.190 5.450 5.190 5.430 4,493 -0.17(-3.04%)
Jun 05, 2024 5.440 5.600 5.400 5.600 166,160 +0.18(+3.32%)
Jun 04, 2024 5.365 5.420 5.365 5.420 12,941 -0.07(-1.28%)
Jun 03, 2024 5.515 5.519 5.380 5.490 14,382 -0.03(-0.54%)
May 31, 2024 5.690 5.690 5.480 5.520 27,467 -0.10(-1.78%)
May 30, 2024 5.560 5.620 5.500 5.620 37,885 +0.08(+1.44%)
May 29, 2024 5.530 5.600 5.490 5.540 78,459 -0.14(-2.46%)
May 28, 2024 5.580 5.690 5.570 5.680 37,765 -0.06(-1.05%)
May 24, 2024 5.665 5.750 5.601 5.740 8,262 +0.18(+3.24%)
May 23, 2024 5.600 5.610 5.530 5.560 49,865 -0.11(-1.94%)
May 22, 2024 5.650 5.730 5.595 5.670 10,790 +0.07(+1.25%)
May 21, 2024 5.760 5.760 5.500 5.600 36,737 -0.09(-1.58%)
May 20, 2024 5.790 5.790 5.650 5.690 14,985 +0.01(+0.18%)
May 17, 2024 5.680 5.770 5.660 5.680 16,038 -0.05(-0.87%)
May 16, 2024 5.750 5.750 5.650 5.730 36,629 +0.16(+2.87%)
May 15, 2024 5.500 5.669 5.500 5.570 70,582 +0.14(+2.58%)
May 14, 2024 5.470 5.500 5.425 5.430 11,994 -0.04(-0.73%)
May 13, 2024 5.300 5.500 5.300 5.470 89,051 +0.20(+3.80%)
May 10, 2024 5.300 5.500 5.230 5.270 27,367 -0.06(-1.13%)
May 09, 2024 5.410 5.470 5.330 5.330 15,752 -0.17(-3.09%)
May 08, 2024 5.498 5.500 5.470 5.500 5,920 +0.03(+0.55%)
May 07, 2024 5.500 5.540 5.470 5.470 46,500 -0.07(-1.26%)
May 06, 2024 5.470 5.600 5.470 5.540 26,876 -0.06(-1.07%)
May 03, 2024 5.550 5.620 5.500 5.600 58,164 +0.05(+0.96%)
May 02, 2024 5.609 5.610 5.512 5.547 14,393 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.