Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 -0.6999 (-99.99%)

Streaming Delayed Price Updated: 1:16 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	15,150	-0.70(-99.99%)
Aug 22, 2024	0.7000	0.7000	0.7000	0.7000	10,000	+0.70(+699900.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Aug 19, 2024				0.0001	2	+0.00(+0.00%)
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	80,316	+0.00(+0.00%)
Aug 15, 2024	0.0800	0.0800	0.0001	0.0001	23,500	-0.01(-99.00%)
Jul 16, 2024	0.1000	0.1000	0.1000	0.0100	132	+0.00(+0.00%)
Jul 15, 2024	0.0090	0.0100	0.0090	0.0100	100,000	+0.01(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices