Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

10.49 -0.08 (-0.80%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.11 10.61 9.560 10.49 911 -0.08(-0.80%)
Aug 21, 2024 10.57 88 +0.13(+1.29%)
Aug 20, 2024 10.44 10.44 10.44 10.44 214 -0.06(-0.57%)
Aug 19, 2024 10.52 10.60 10.50 10.50 3,054 +0.13(+1.23%)
Aug 16, 2024 10.37 10.50 10.37 10.37 30,825 +0.61(+6.27%)
Aug 15, 2024 9.760 9.760 9.760 9.760 490 +0.01(+0.10%)
Aug 13, 2024 9.750 3,801 -0.46(-4.54%)
Aug 12, 2024 10.00 10.21 10.00 10.21 7,332 +0.01(+0.14%)
Aug 09, 2024 10.00 10.20 10.00 10.20 2,762 +0.24(+2.38%)
Aug 08, 2024 9.970 10.00 9.540 9.963 210,985 -0.01(-0.08%)
Aug 06, 2024 9.970 94 +0.47(+4.95%)
Aug 05, 2024 9.430 9.590 8.990 9.500 10,493 -0.10(-1.04%)
Aug 02, 2024 9.520 9.600 9.520 9.600 57,359 -0.33(-3.31%)
Aug 01, 2024 9.928 9.928 9.928 9.928 195 +0.03(+0.34%)
Jul 31, 2024 9.895 9.895 9.895 9.895 301 +0.08(+0.86%)
Jul 29, 2024 9.810 72,016 +0.34(+3.59%)
Jul 26, 2024 9.850 9.860 9.470 9.470 7,408 +0.29(+3.16%)
Jul 25, 2024 9.180 9.180 9.180 9.180 66,053 +0.18(+2.00%)
Jul 24, 2024 9.500 9.500 9.000 9.000 1,409 -0.49(-5.16%)
Jul 23, 2024 8.990 9.490 8.990 9.490 261,273 +0.06(+0.59%)
Jul 19, 2024 9.434 206 -0.24(-2.46%)
Jul 17, 2024 9.672 211,224 -0.12(-1.21%)
Jul 16, 2024 9.645 9.790 9.622 9.790 286,751 +0.25(+2.62%)
Jul 15, 2024 9.750 9.900 9.540 9.540 21,709 -0.64(-6.29%)
Jul 12, 2024 9.980 10.18 9.950 10.18 186,988 +0.23(+2.31%)
Jul 11, 2024 9.850 9.950 9.550 9.950 7,826 +0.55(+5.91%)
Jul 10, 2024 9.373 9.395 9.373 9.395 411,587 -0.04(-0.48%)
Jul 09, 2024 8.850 9.550 8.850 9.440 25,218 +0.75(+8.63%)
Jul 08, 2024 8.690 8.690 8.690 8.690 460 -0.86(-8.97%)
Jul 05, 2024 9.546 9.546 9.546 9.546 15,859 +0.46(+5.02%)
Jul 03, 2024 9.090 9.090 9.090 9.090 618 -0.06(-0.66%)
Jul 02, 2024 9.100 9.195 9.100 9.150 227,345 +0.38(+4.29%)
Jul 01, 2024 8.774 8.774 8.774 8.774 148 -0.23(-2.51%)
Jun 28, 2024 9.000 9.000 9.000 9.000 246,385 -0.10(-1.10%)
Jun 27, 2024 9.700 9.700 9.100 9.100 51,635 -0.15(-1.62%)
Jun 26, 2024 8.770 9.255 8.770 9.250 182,036 +0.07(+0.76%)
Jun 25, 2024 9.434 9.434 9.180 9.180 237 +0.42(+4.81%)
Jun 21, 2024 8.758 109 -0.63(-6.68%)
Jun 20, 2024 9.450 9.450 9.270 9.386 245,192 -0.01(-0.15%)
Jun 18, 2024 8.988 9.400 8.988 9.400 98,083 +0.11(+1.21%)
Jun 17, 2024 9.513 9.513 9.130 9.288 7,105 +0.19(+2.07%)
Jun 14, 2024 8.850 9.275 8.850 9.100 1,809,795 -0.30(-3.19%)
Jun 13, 2024 9.950 9.950 9.400 9.400 22,070 -0.38(-3.89%)
Jun 12, 2024 9.665 9.780 9.665 9.780 479 -0.21(-2.05%)
Jun 11, 2024 9.985 9.985 9.985 9.985 565 -0.03(-0.30%)
Jun 10, 2024 10.05 10.05 10.02 10.02 553 +0.22(+2.23%)
Jun 07, 2024 9.845 9.845 9.797 9.797 1,187 -0.29(-2.87%)
Jun 06, 2024 10.05 10.09 9.890 10.09 2,151 +0.09(+0.86%)
Jun 05, 2024 9.960 10.00 9.920 10.00 4,791 +0.20(+2.04%)
Jun 04, 2024 9.800 9.800 9.800 9.800 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.