Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Becle Sab DE Cv (OP: BCCLF )

1.330 +0.030 (+2.31%)

Streaming Delayed Price Updated: 12:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.300	1.330	1.300	1.330	11,100	+0.03(+2.31%)
Oct 31, 2024	1.350	1.350	1.300	1.300	7,150	-0.10(-7.14%)
Oct 30, 2024	1.400	1.400	1.400	1.400	14,205	-0.01(-0.71%)
Oct 29, 2024	1.402	1.410	1.402	1.410	3,550	+0.05(+3.68%)
Oct 28, 2024	1.360	1.360	1.360	1.360	1,000	-0.04(-2.86%)
Oct 25, 2024	1.400	1.400	1.400	1.400	16,500	-0.01(-0.71%)
Oct 24, 2024	1.400	1.485	1.400	1.410	1,600	+0.01(+0.71%)
Oct 23, 2024	1.420	1.420	1.400	1.400	1,050	-0.17(-10.80%)
Oct 21, 2024				1.569	0	+0.06(+3.94%)
Oct 18, 2024	1.420	1.510	1.420	1.510	5,200	+0.05(+3.66%)
Oct 17, 2024	1.444	1.457	1.444	1.457	9,234	+0.06(+4.05%)
Oct 16, 2024	1.440	1.440	1.400	1.400	11,719	-0.05(-3.35%)
Oct 15, 2024	1.470	1.480	1.448	1.448	11,933	-0.01(-0.79%)
Oct 14, 2024	1.450	1.554	1.450	1.460	3,299	-0.09(-5.81%)
Oct 11, 2024	1.500	1.550	1.500	1.550	6,100	-0.04(-2.82%)
Oct 09, 2024				1.595	0	+0.04(+2.90%)
Oct 08, 2024	1.575	1.575	1.550	1.550	61,000	-0.07(-4.32%)
Oct 07, 2024	1.590	1.675	1.550	1.620	4,200	+0.07(+4.72%)
Oct 04, 2024	1.530	1.547	1.530	1.547	1,701	-0.03(-1.78%)
Oct 03, 2024	1.490	1.575	1.490	1.575	1,001	-0.05(-3.08%)
Oct 02, 2024	1.625	1.625	1.625	1.625	700	+0.06(+4.17%)
Oct 01, 2024	1.560	1.560	1.560	1.560	4,600	+0.01(+0.65%)
Sep 30, 2024	1.670	1.670	1.550	1.550	8,760	-0.06(-3.73%)
Sep 27, 2024	1.610	1.610	1.610	1.610	8,300	-0.14(-8.00%)
Sep 26, 2024	1.650	1.750	1.650	1.750	5,750	+0.10(+6.06%)
Sep 25, 2024	1.670	1.670	1.650	1.650	1,762	-0.04(-2.37%)
Sep 24, 2024	1.650	1.690	1.650	1.690	3,500	+0.05(+3.05%)
Sep 23, 2024	1.550	1.640	1.550	1.640	2,253	-0.01(-0.61%)
Sep 20, 2024	1.600	1.650	1.580	1.650	790	+0.00(+0.00%)
Sep 19, 2024	1.680	1.680	1.650	1.650	4,347	-0.02(-1.20%)
Sep 18, 2024	1.660	1.690	1.660	1.670	37,030	+0.08(+5.03%)
Sep 16, 2024				1.590	2,642	-0.01(-0.63%)
Sep 13, 2024	1.590	1.600	1.560	1.600	4,950	+0.03(+1.91%)
Sep 06, 2024				1.570	0	+0.00(+0.00%)
Sep 05, 2024	1.550	1.570	1.550	1.570	1,007	+0.03(+1.95%)
Sep 04, 2024	1.540	1.540	1.540	1.540	100	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Becle Sab DE Cv (OP: BCCLF )

Historical Prices