Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BCHPY )

5.770 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				5.770	73	-0.82(-12.44%)
Oct 29, 2024	6.590	6.590	6.560	6.590	476	+0.34(+5.44%)
Oct 25, 2024				6.250	148	-0.44(-6.58%)
Oct 23, 2024				6.690	177	-0.16(-2.34%)
Oct 21, 2024				6.850	44	+0.53(+8.47%)
Oct 18, 2024	6.130	6.315	6.130	6.315	494	+0.12(+2.02%)
Oct 17, 2024	6.500	6.500	6.190	6.190	6,146	-0.51(-7.61%)
Oct 16, 2024	7.160	7.160	6.434	6.700	1,741	-0.63(-8.66%)
Oct 15, 2024	7.870	7.870	6.780	7.335	1,111	-1.19(-14.01%)
Oct 14, 2024	8.530	8.530	8.530	8.530	519	+0.31(+3.77%)
Oct 11, 2024	8.830	8.830	7.770	8.220	3,706	-0.30(-3.52%)
Oct 10, 2024	7.860	8.520	7.860	8.520	2,911	+1.66(+24.17%)
Oct 08, 2024				6.862	282	-0.18(-2.54%)
Oct 07, 2024	7.500	7.500	7.040	7.040	549	+0.35(+5.23%)
Oct 04, 2024	6.690	6.690	6.690	6.690	13,632	+0.00(+0.00%)
Oct 03, 2024	6.630	7.240	6.630	6.690	20,604	-0.71(-9.59%)
Oct 02, 2024	6.561	7.400	6.561	7.400	3,939	+1.02(+15.99%)
Oct 01, 2024	6.780	7.090	6.380	6.380	15,657	-0.08(-1.24%)
Sep 30, 2024	6.400	6.530	6.400	6.460	1,457	+1.71(+36.00%)
Sep 27, 2024	4.800	4.800	4.750	4.750	309	+0.41(+9.45%)
Sep 25, 2024				4.340	109	-0.60(-12.15%)
Sep 18, 2024				4.940	87	+0.59(+13.56%)
Sep 09, 2024				4.350	62	+0.31(+7.81%)
Sep 06, 2024	4.035	4.440	4.035	4.035	2,816	-0.20(-4.72%)
Sep 05, 2024	4.235	4.235	4.235	4.235	106	+0.19(+4.76%)
Sep 04, 2024	4.042	4.042	4.042	4.042	277	-0.16(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BCHPY )

Historical Prices