Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bechtle Ag (OP: BECTY )

8.220 -0.215 (-2.55%)

Streaming Delayed Price Updated: 11:55 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	8.220	8.220	8.220	8.220	120	-0.21(-2.55%)
Aug 12, 2024				8.435	0	-0.28(-3.16%)
Aug 02, 2024				8.710	1	+0.11(+1.28%)
Aug 01, 2024	8.765	8.765	8.600	8.600	17,910	-0.03(-0.35%)
Jul 31, 2024	8.630	8.630	8.630	8.630	169	-0.05(-0.63%)
Jul 30, 2024	8.685	8.685	8.685	8.685	491	+0.07(+0.81%)
Jul 26, 2024				8.615	0	-0.09(-1.03%)
Jul 17, 2024				8.705	0	-0.04(-0.51%)
Jul 15, 2024				8.750	0	-0.12(-1.35%)
Jul 12, 2024	8.870	8.870	8.700	8.870	1,393	-0.14(-1.55%)
Jul 11, 2024	9.010	9.010	9.010	9.010	1,010	+0.26(+2.97%)
Jul 10, 2024	8.750	8.750	8.750	8.750	197	-0.21(-2.29%)
Jul 09, 2024	8.960	8.960	8.955	8.955	499	+0.32(+3.77%)
Jul 08, 2024	8.630	8.630	8.630	8.630	234	-0.49(-5.42%)
Jul 03, 2024				9.125	0	-0.28(-2.93%)
Jun 28, 2024				9.400	5	-0.12(-1.26%)
Jun 27, 2024	9.520	9.520	9.520	9.520	219	+0.59(+6.61%)
Jun 26, 2024	9.400	9.400	8.930	8.930	566	-0.33(-3.61%)
Jun 25, 2024	9.540	10.00	9.264	9.264	1,100	+0.18(+2.03%)
Jun 21, 2024				9.080	15	-0.65(-6.68%)
Jun 20, 2024	9.730	9.730	9.730	9.730	535	+0.36(+3.79%)
Jun 17, 2024				9.375	14	-0.72(-7.13%)
Jun 11, 2024				10.10	0	-0.09(-0.93%)
Jun 10, 2024	10.34	10.34	10.19	10.19	385	-0.28(-2.68%)
Jun 07, 2024	9.905	10.47	9.607	10.47	2,342	+0.76(+7.77%)
Jun 04, 2024				9.715	0	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bechtle Ag (OP: BECTY )

Historical Prices