Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueharbor Bank [Nc] (OP: BLHK )

21.51 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				21.51	0	+0.01(+0.05%)
Oct 30, 2024	21.50	22.00	21.50	21.50	220	+0.00(+0.00%)
Oct 29, 2024	22.00	22.00	21.50	21.50	240	-0.05(-0.23%)
Oct 28, 2024	20.99	21.55	20.99	21.55	1,530	+1.55(+7.75%)
Oct 24, 2024				20.00	50	+0.00(+0.00%)
Oct 22, 2024				20.00	0	+0.00(+0.00%)
Oct 17, 2024				20.00	0	+0.74(+3.84%)
Oct 16, 2024	19.26	19.26	19.26	19.26	200	-0.74(-3.70%)
Oct 15, 2024	20.00	20.00	19.99	20.00	573	+0.74(+3.84%)
Oct 14, 2024	19.26	19.26	19.26	19.26	100	+0.01(+0.05%)
Oct 09, 2024				19.25	0	-0.75(-3.75%)
Sep 30, 2024				20.00	50	-0.10(-0.50%)
Sep 25, 2024				20.10	0	+0.10(+0.50%)
Sep 24, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Sep 23, 2024	20.00	20.00	20.00	20.00	2,645	+0.00(+0.00%)
Sep 20, 2024	20.00	20.00	20.00	20.00	200	+0.00(+0.00%)
Sep 18, 2024				20.00	0	+0.75(+3.90%)
Sep 17, 2024	19.25	19.25	19.25	19.25	265	+0.00(+0.00%)
Sep 10, 2024				19.25	0	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices