Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.1800	0.1980	0.1800	0.1980	5,300	-0.05(-19.84%)
Jul 19, 2024	0.2470	0.2470	0.2470	0.2470	3,000	-0.00(-1.20%)
Jul 18, 2024	0.2200	0.3024	0.2200	0.2500	2,700	+0.05(+25.00%)
Jul 17, 2024	0.3279	0.3280	0.2000	0.2000	33,095	-0.01(-4.85%)
Jul 15, 2024				0.2102	0	+0.00(+0.05%)
Jul 10, 2024				0.2101	0	-0.04(-16.63%)
Jul 09, 2024	0.2520	0.2520	0.2520	0.2520	2,500	-0.03(-10.00%)
Jul 08, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jul 05, 2024	0.2800	0.2800	0.2800	0.2800	24,700	-0.05(-15.13%)
Jul 02, 2024				0.3299	0	+0.05(+17.82%)
Jun 26, 2024				0.2800	0	-0.04(-12.42%)
Jun 25, 2024	0.3197	0.3197	0.3197	0.3197	303	+0.07(+27.88%)
Jun 24, 2024	0.3300	0.3300	0.2500	0.2500	60,653	-0.08(-24.24%)
Jun 20, 2024				0.3300	0	-0.07(-17.50%)
Jun 10, 2024				0.4000	0	+0.07(+21.21%)
Jun 04, 2024				0.3300	0	+0.00(+0.00%)
May 17, 2024					0	+0.00(+0.00%)
May 14, 2024				0.3060	0	-0.02(-7.27%)
May 13, 2024	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
May 10, 2024	0.4000	0.4000	0.1650	0.3300	14,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices