Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canon Inc (OP: CAJFF )

34.15 UNCHANGED

Last Price Updated: 3:37 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				34.15	63	+0.65(+1.94%)
Sep 24, 2024				33.50	11	+0.75(+2.29%)
Sep 19, 2024				32.75	20	-0.99(-2.93%)
Sep 18, 2024	33.60	33.74	33.55	33.74	351	+0.24(+0.72%)
Sep 17, 2024	35.40	35.40	33.50	33.50	314	+1.80(+5.68%)
Sep 13, 2024				31.70	1	-1.26(-3.82%)
Sep 10, 2024				32.96	0	+0.77(+2.39%)
Sep 09, 2024	32.19	32.19	32.19	32.19	200	+0.80(+2.55%)
Sep 06, 2024	31.39	31.39	31.39	31.39	109	-0.70(-2.18%)
Sep 04, 2024				32.09	0	-0.41(-1.26%)
Aug 29, 2024				32.50	100	-0.10(-0.31%)
Aug 27, 2024				32.60	0	+0.44(+1.37%)
Aug 22, 2024				32.16	4,600	+0.26(+0.82%)
Aug 21, 2024	31.90	31.90	31.90	31.90	487	-3.19(-9.09%)
Aug 20, 2024	35.09	35.09	35.09	35.09	1,075	+0.84(+2.45%)
Aug 19, 2024	32.00	34.25	32.00	34.25	4,000	+2.35(+7.37%)
Aug 15, 2024				31.90	37	+1.15(+3.74%)
Aug 09, 2024				30.75	70,003	+1.53(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canon Inc (OP: CAJFF )

Historical Prices