Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0180 0 +0.00(+13.92%)
Aug 14, 2024 0.0158 0.0158 0.0158 0.0158 209,895 +0.00(+3.27%)
Aug 13, 2024 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-7.27%)
Aug 09, 2024 0.0165 0 -0.00(-0.60%)
Aug 07, 2024 0.0166 0 +0.00(+38.33%)
Aug 06, 2024 0.0140 0.0140 0.0120 0.0120 22,000 -0.00(-20.00%)
Aug 05, 2024 0.0120 0.0150 0.0120 0.0150 191,245 +0.00(+7.14%)
Aug 01, 2024 0.0140 0 -0.00(-22.22%)
Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 4,000 -0.00(-7.69%)
Jul 30, 2024 0.0195 0.0195 0.0195 0.0195 10,000 +0.01(+39.29%)
Jul 29, 2024 0.0140 0.0140 0.0140 0.0140 1,300 -0.00(-6.67%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 22, 2024 0.0162 0.0164 0.0150 0.0150 84,000 -0.01(-38.52%)
Jul 15, 2024 0.0244 0 +0.00(+8.44%)
Jul 11, 2024 0.0225 0 +0.00(+2.27%)
Jul 09, 2024 0.0220 0 +0.00(+5.26%)
Jul 08, 2024 0.0225 0.0225 0.0153 0.0209 503,400 -0.00(-7.11%)
Jul 05, 2024 0.0225 0.0225 0.0225 0.0225 9,000 -0.00(-9.27%)
Jul 03, 2024 0.0225 0.0257 0.0225 0.0248 273,500 +0.00(+10.71%)
Jul 01, 2024 0.0224 0 -0.00(-10.40%)
Jun 27, 2024 0.0250 0 +0.01(+42.05%)
Jun 25, 2024 0.0176 0 -0.01(-23.81%)
Jun 24, 2024 0.0245 0.0245 0.0231 0.0231 14,000 -0.00(-0.86%)
Jun 21, 2024 0.0261 0.0328 0.0233 0.0233 458,750 -0.00(-10.38%)
Jun 20, 2024 0.0268 0.0268 0.0233 0.0260 29,100 -0.00(-6.47%)
Jun 18, 2024 0.0278 0.0278 0.0278 0.0278 11,500 +0.00(+13.93%)
Jun 17, 2024 0.0244 0.0244 0.0244 0.0244 750 +0.00(+3.39%)
Jun 14, 2024 0.0236 0.0236 0.0236 0.0236 2,500 +0.00(+12.92%)
Jun 13, 2024 0.0209 0.0209 0.0209 0.0209 20,000 -0.00(-7.11%)
Jun 12, 2024 0.0225 0.0225 0.0200 0.0225 75,230 +0.00(+12.50%)
Jun 11, 2024 0.0224 0.0224 0.0175 0.0200 49,949 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 17,400 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 -0.00(-3.38%)
Jun 05, 2024 0.0214 0.0225 0.0200 0.0207 173,500 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.