Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0359 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0359	0	+0.00(+0.00%)
Jun 18, 2024				0.0359	0	-0.00(-0.28%)
Jun 17, 2024	0.0268	0.0368	0.0260	0.0360	2,524	+0.03(+682.61%)
Jun 13, 2024				0.0046	0	-0.03(-87.53%)
Jun 10, 2024				0.0369	0	-0.00(-0.27%)
Jun 07, 2024	0.0370	0.0370	0.0045	0.0370	1,950	+0.00(+0.00%)
Jun 05, 2024				0.0370	0	+0.00(+0.00%)
Jun 04, 2024	0.0270	0.0370	0.0270	0.0370	34,027	+0.01(+32.14%)
Jun 03, 2024	0.0280	0.0280	0.0280	0.0280	1,100	+0.02(+748.48%)
May 29, 2024				0.0033	0	-0.03(-89.00%)
May 13, 2024				0.0300	0	-0.01(-25.00%)
Apr 29, 2024				0.0400	0	+0.00(+8.11%)
Apr 26, 2024	0.0370	0.0370	0.0370	0.0370	2,325	+0.01(+23.33%)
Apr 19, 2024				0.0300	0	-0.00(-3.23%)
Apr 18, 2024	0.0030	0.0310	0.0030	0.0310	55,000	-0.02(-35.42%)
Apr 15, 2024				0.0480	0	+0.00(+0.00%)
Apr 12, 2024	0.0480	0.0580	0.0480	0.0480	68,214	+0.00(+0.00%)
Apr 11, 2024	0.0500	0.0599	0.0480	0.0480	2,600	-0.02(-31.43%)
Apr 09, 2024				0.0700	0	+0.06(+422.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices