Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0175 +0.0039 (+28.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0126 0.0175 0.0126 0.0175 2,414 +0.00(+28.68%)
Aug 22, 2024 0.0136 0.0136 0.0136 0.0136 100 -0.00(-20.47%)
Aug 21, 2024 0.0171 0.0171 0.0171 0.0171 2,006 +0.00(+0.00%)
Aug 19, 2024 0.0171 2 +0.00(+0.00%)
Aug 16, 2024 0.0136 0.0172 0.0100 0.0171 10,690 -0.00(-0.58%)
Aug 15, 2024 0.0153 0.0172 0.0122 0.0172 65,500 +0.00(+36.51%)
Aug 13, 2024 0.0126 0 +0.00(+3.28%)
Aug 12, 2024 0.0170 0.0229 0.0110 0.0122 251,881 +0.00(+35.56%)
Aug 09, 2024 0.0090 0.0097 0.0090 0.0090 10,470 -0.00(-10.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 10,228 -0.00(-2.91%)
Aug 07, 2024 0.0110 0.0120 0.0090 0.0103 604,943 -0.00(-14.17%)
Aug 06, 2024 0.0120 0.0120 0.0120 0.0120 114 +0.00(+9.09%)
Aug 05, 2024 0.0110 0.0130 0.0110 0.0110 44,124 -0.00(-15.38%)
Aug 02, 2024 0.0121 0.0130 0.0112 0.0130 53,913 +0.00(+7.44%)
Aug 01, 2024 0.0117 0.0121 0.0117 0.0121 23,192 -0.00(-1.63%)
Jul 31, 2024 0.0123 0.0123 0.0123 0.0123 8,006 +0.00(+1.65%)
Jul 30, 2024 0.0120 0.0150 0.0112 0.0121 104,049 -0.00(-3.20%)
Jul 29, 2024 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-5.30%)
Jul 26, 2024 0.0132 0.0132 0.0132 0.0132 250 +0.00(+10.00%)
Jul 24, 2024 0.0120 0 -0.00(-11.11%)
Jul 23, 2024 0.0126 0.0135 0.0126 0.0135 2,511 -0.00(-12.34%)
Jul 18, 2024 0.0154 80 +0.00(+6.21%)
Jul 17, 2024 0.0126 0.0153 0.0126 0.0145 72,350 -0.00(-5.23%)
Jul 16, 2024 0.0140 0.0153 0.0140 0.0153 2,612 +0.00(+0.00%)
Jul 15, 2024 0.0153 0.0153 0.0153 0.0153 11,633 +0.00(+17.69%)
Jul 12, 2024 0.0135 0.0135 0.0127 0.0130 245,333 +0.00(+0.00%)
Jul 11, 2024 0.0130 0.0130 0.0130 0.0130 15,860 -0.00(-9.09%)
Jul 10, 2024 0.0135 0.0143 0.0130 0.0143 69,020 -0.00(-4.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 20,917 +0.00(+19.05%)
Jul 05, 2024 0.0140 0.0150 0.0126 0.0126 57,253 -0.00(-3.08%)
Jul 03, 2024 0.0130 0.0130 0.0129 0.0130 22,060 +0.00(+0.00%)
Jul 02, 2024 0.0149 0.0149 0.0122 0.0130 107,135 -0.00(-9.09%)
Jul 01, 2024 0.0148 0.0148 0.0125 0.0143 96,800 +0.00(+10.00%)
Jun 28, 2024 0.0146 0.0146 0.0130 0.0130 80,423 -0.00(-13.33%)
Jun 27, 2024 0.0141 0.0150 0.0141 0.0150 6,002 +0.00(+0.00%)
Jun 26, 2024 0.0141 0.0150 0.0141 0.0150 2,333 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 12,594 +0.00(+4.17%)
Jun 24, 2024 0.0150 0.0150 0.0135 0.0144 105,000 -0.00(-4.00%)
Jun 21, 2024 0.0140 0.0150 0.0140 0.0150 10,350 -0.00(-5.06%)
Jun 20, 2024 0.0145 0.0158 0.0140 0.0158 152,624 -0.00(-11.24%)
Jun 18, 2024 0.0155 0.0180 0.0135 0.0178 216,604 -0.00(-2.20%)
Jun 17, 2024 0.0176 0.0182 0.0156 0.0182 35,010 +0.00(+3.41%)
Jun 14, 2024 0.0176 0.0196 0.0176 0.0176 2,949 -0.00(-3.30%)
Jun 12, 2024 0.0182 20 -0.00(-9.00%)
Jun 10, 2024 0.0200 0 +0.00(+0.50%)
Jun 07, 2024 0.0195 0.0200 0.0150 0.0199 27,492 +0.00(+2.05%)
Jun 05, 2024 0.0195 0 +0.00(+21.87%)
Jun 04, 2024 0.0200 0.0200 0.0160 0.0160 17,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.