Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

23.21 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 23.21 23.21 23.21 23.21 2,592 +0.00(+0.00%)
Aug 13, 2024 23.21 1,816 +1.29(+5.89%)
Aug 07, 2024 21.92 0 -0.08(-0.36%)
Aug 06, 2024 22.00 22.00 22.00 22.00 100 +1.90(+9.45%)
Aug 05, 2024 20.10 20.10 18.68 20.10 724 -0.81(-3.87%)
Jul 31, 2024 20.91 0 +1.11(+5.61%)
Jul 25, 2024 19.80 0 +0.96(+5.10%)
Jul 24, 2024 18.84 18.84 18.84 18.84 172 -2.12(-10.11%)
Jul 19, 2024 20.96 2,258 -0.47(-2.20%)
Jul 18, 2024 21.43 21.43 21.43 21.43 253 -0.57(-2.59%)
Jul 17, 2024 22.00 22.00 22.00 22.00 1,390 -0.04(-0.16%)
Jul 16, 2024 22.04 22.04 22.04 22.04 5,278 -0.50(-2.24%)
Jul 12, 2024 22.54 5,819 +0.04(+0.18%)
Jul 10, 2024 22.50 0 +2.88(+14.68%)
Jul 09, 2024 21.16 21.16 19.62 19.62 21,485 -2.87(-12.76%)
Jul 08, 2024 22.20 22.49 22.20 22.49 1,100 +0.36(+1.63%)
Jul 03, 2024 22.13 0 -1.87(-7.79%)
Jul 01, 2024 24.00 0 -0.05(-0.21%)
Jun 28, 2024 23.70 24.05 23.70 24.05 480 +0.05(+0.21%)
Jun 26, 2024 24.00 0 -3.00(-11.11%)
Jun 18, 2024 27.00 0 -1.88(-6.51%)
Jun 17, 2024 28.88 28.88 28.88 28.88 750 -0.97(-3.25%)
Jun 06, 2024 29.85 0 +1.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.