Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0010 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0 -0.00(-9.09%)
Aug 08, 2024 0.0010 0.0011 0.0010 0.0011 558,335 +0.00(+10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 1,024,069 +0.00(+0.00%)
Aug 05, 2024 0.0010 0 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 59,157 +0.00(+0.00%)
Jul 30, 2024 0.0010 0 -0.00(-9.09%)
Jul 29, 2024 0.0011 0.0012 0.0011 0.0011 2,165,400 -0.00(-8.33%)
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Jul 24, 2024 0.0013 0 +0.00(+8.33%)
Jul 19, 2024 0.0012 0 -0.00(-7.69%)
Jul 18, 2024 0.0012 0.0013 0.0012 0.0013 162,586 +0.00(+0.00%)
Jul 17, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jul 10, 2024 0.0012 0 +0.00(+0.00%)
Jul 08, 2024 0.0012 2 -0.00(-7.69%)
Jul 05, 2024 0.0013 0.0013 0.0013 0.0013 203,600 -0.00(-7.14%)
Jun 26, 2024 0.0014 0 +0.00(+7.69%)
Jun 24, 2024 0.0013 2 +0.00(+0.00%)
Jun 21, 2024 0.0013 0.0013 0.0012 0.0013 1,187,500 +0.00(+8.33%)
Jun 20, 2024 0.0012 0.0012 0.0012 0.0012 158,858 +0.00(+0.00%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 5,513 -0.00(-7.69%)
Jun 13, 2024 0.0013 0 +0.00(+8.33%)
Jun 12, 2024 0.0012 0.0012 0.0011 0.0012 5,380,047 -0.00(-14.29%)
Jun 10, 2024 0.0014 0 +0.00(+16.67%)
Jun 07, 2024 0.0012 0.0012 0.0012 0.0012 500 -0.00(-7.69%)
Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 1,096,016 +0.00(+0.00%)
Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 788,000 +0.00(+0.00%)
Jun 04, 2024 0.0014 0.0014 0.0013 0.0013 1,293,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.