Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.65 -0.60 (-3.93%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	14.65	14.65	14.65	14.65	162	-0.60(-3.93%)
Jul 16, 2024				15.25	0	-0.52(-3.27%)
Jun 21, 2024				15.77	11	-0.23(-1.47%)
Jun 18, 2024				16.00	17	+0.71(+4.64%)
Jun 14, 2024				15.29	19	+0.73(+5.01%)
Jun 13, 2024	14.56	14.56	14.56	14.56	216	-0.31(-2.08%)
Jun 12, 2024	14.87	14.87	14.87	14.87	214	-0.26(-1.72%)
Jun 07, 2024				15.13	66	-1.78(-10.53%)
Jun 04, 2024				16.91	11	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices