Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1300 0.1600 0.1300 0.1500 6,201 +0.02(+15.38%)
Sep 30, 2024 0.1700 0.1700 0.1300 0.1300 8,541 -0.04(-23.53%)
Sep 27, 2024 0.1300 0.1700 0.1300 0.1700 10,506 +0.04(+30.77%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 11,140 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 4,070 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1600 0.1300 0.1300 3,469 -0.01(-3.70%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1350 60,327 +0.01(+3.85%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 7,933 +0.00(+0.00%)
Sep 19, 2024 0.1300 0.1600 0.1300 0.1300 9,004 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 57,788 -0.02(-13.33%)
Sep 17, 2024 0.1900 0.1900 0.0600 0.1500 70,939 -0.04(-21.05%)
Sep 16, 2024 0.1200 0.1900 0.0900 0.1900 34,629 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1900 0.0600 0.1900 363,635 +0.06(+46.15%)
Sep 12, 2024 0.1200 0.1300 0.1200 0.1300 76,640 +0.01(+7.88%)
Sep 11, 2024 0.1200 0.1375 0.1200 0.1205 7,336 +0.00(+0.42%)
Sep 10, 2024 0.1100 0.1360 0.1100 0.1200 18,522 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1500 0.1200 0.1200 20,311 -0.01(-6.61%)
Sep 06, 2024 0.1500 0.1900 0.1211 0.1285 6,490 -0.05(-28.61%)
Sep 05, 2024 0.1600 0.1950 0.1400 0.1800 140,792 +0.04(+28.57%)
Sep 04, 2024 0.1400 0.1500 0.1400 0.1400 7,175 -0.01(-6.67%)
Sep 03, 2024 0.1300 0.1500 0.1100 0.1500 14,989 +0.02(+20.00%)
Aug 30, 2024 0.1200 0.1400 0.1200 0.1250 68,328 -0.02(-16.67%)
Aug 29, 2024 0.1300 0.1500 0.1200 0.1500 156,417 +0.01(+7.14%)
Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 92,390 +0.01(+7.69%)
Aug 27, 2024 0.1500 0.1500 0.1300 0.1300 34,292 +0.00(+0.00%)
Aug 26, 2024 0.1405 0.1500 0.1300 0.1300 16,972 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1600 0.1300 0.1300 34,653 -0.01(-7.14%)
Aug 22, 2024 0.1300 0.1600 0.1300 0.1400 29,958 +0.01(+7.69%)
Aug 21, 2024 0.1350 0.1500 0.1300 0.1300 45,856 -0.01(-7.14%)
Aug 20, 2024 0.1400 0.1500 0.1200 0.1400 96,315 -0.01(-6.67%)
Aug 19, 2024 0.1500 0.1800 0.1100 0.1500 65,906 -0.01(-6.25%)
Aug 16, 2024 0.1600 0.1700 0.1600 0.1600 38,759 +0.00(+1.59%)
Aug 15, 2024 0.1500 0.1600 0.1000 0.1575 5,830 +0.01(+5.00%)
Aug 14, 2024 0.1500 0.1575 0.1500 0.1500 4,415 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1500 0.1300 0.1500 46,209 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1900 0.1300 0.1500 8,157 +0.00(+0.00%)
Aug 09, 2024 0.0140 0.1800 0.0140 0.1500 24,150 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1795 0.1000 0.1500 31,926 +0.00(+0.00%)
Aug 07, 2024 0.1560 0.1560 0.1500 0.1500 20,964 -0.01(-3.23%)
Aug 06, 2024 0.1750 0.1900 0.1550 0.1550 84,774 +0.00(+0.00%)
Aug 05, 2024 0.1600 0.1900 0.1500 0.1550 18,861 -0.04(-20.51%)
Aug 02, 2024 0.1500 0.1950 0.1500 0.1950 6,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.