Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.920 +0.070 (+1.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.860 3.930 3.860 3.920 51,868 +0.07(+1.82%)
Aug 22, 2024 3.855 3.880 3.840 3.850 39,015 +0.01(+0.26%)
Aug 21, 2024 3.830 3.860 3.820 3.840 42,676 +0.06(+1.59%)
Aug 20, 2024 3.759 3.800 3.759 3.780 65,246 +0.01(+0.27%)
Aug 19, 2024 3.760 3.800 3.750 3.770 62,929 +0.07(+1.89%)
Aug 16, 2024 3.690 3.720 3.680 3.700 44,794 +0.01(+0.27%)
Aug 15, 2024 3.660 3.690 3.660 3.690 82,258 +0.07(+1.93%)
Aug 14, 2024 3.630 3.640 3.609 3.620 63,291 +0.03(+0.84%)
Aug 13, 2024 3.560 3.610 3.560 3.590 121,969 +0.03(+0.84%)
Aug 12, 2024 3.551 3.580 3.525 3.560 93,275 -0.02(-0.56%)
Aug 09, 2024 3.540 3.590 3.540 3.580 76,251 +0.07(+1.99%)
Aug 08, 2024 3.480 3.530 3.460 3.510 141,709 -0.04(-1.13%)
Aug 07, 2024 3.619 3.630 3.550 3.550 115,449 -0.02(-0.56%)
Aug 06, 2024 3.570 3.595 3.540 3.570 95,896 +0.01(+0.28%)
Aug 05, 2024 3.560 3.583 3.530 3.560 84,359 -0.10(-2.73%)
Aug 02, 2024 3.630 3.670 3.590 3.660 139,889 +0.04(+1.10%)
Aug 01, 2024 3.683 3.690 3.611 3.620 70,851 -0.10(-2.69%)
Jul 31, 2024 3.720 3.770 3.670 3.720 95,814 -0.13(-3.50%)
Jul 30, 2024 3.900 3.920 3.830 3.855 60,718 -0.09(-2.28%)
Jul 29, 2024 3.880 3.950 3.880 3.945 56,841 -0.01(-0.20%)
Jul 26, 2024 3.890 3.960 3.890 3.953 57,106 +0.02(+0.59%)
Jul 25, 2024 3.873 3.930 3.873 3.930 70,608 +0.08(+1.95%)
Jul 24, 2024 3.926 3.940 3.850 3.855 52,064 -0.02(-0.64%)
Jul 23, 2024 3.880 3.899 3.850 3.880 89,599 +0.00(+0.00%)
Jul 22, 2024 3.885 3.893 3.850 3.880 49,593 -0.04(-1.02%)
Jul 19, 2024 3.850 3.930 3.850 3.920 62,778 -0.06(-1.51%)
Jul 18, 2024 4.030 4.050 3.950 3.980 95,497 -0.05(-1.24%)
Jul 17, 2024 4.041 4.050 4.010 4.030 59,665 +0.00(+0.00%)
Jul 16, 2024 3.926 4.030 3.921 4.030 143,155 +0.10(+2.54%)
Jul 15, 2024 4.010 4.010 3.930 3.930 171,514 -0.10(-2.48%)
Jul 12, 2024 4.030 4.050 4.020 4.030 459,229 +0.04(+1.00%)
Jul 11, 2024 4.000 4.040 3.990 3.990 366,890 +0.11(+2.77%)
Jul 10, 2024 3.880 3.900 3.870 3.882 89,269 +0.09(+2.44%)
Jul 09, 2024 3.766 3.790 3.740 3.790 50,222 -0.02(-0.52%)
Jul 08, 2024 3.860 3.860 3.810 3.810 49,800 -0.07(-1.80%)
Jul 05, 2024 3.902 3.906 3.860 3.880 69,958 +0.01(+0.26%)
Jul 03, 2024 3.830 3.900 3.830 3.870 61,028 +0.09(+2.38%)
Jul 02, 2024 3.730 3.780 3.725 3.780 105,682 -0.11(-2.74%)
Jul 01, 2024 3.930 3.960 3.866 3.886 38,673 +0.06(+1.48%)
Jun 28, 2024 3.850 3.860 3.810 3.830 77,222 -0.05(-1.42%)
Jun 27, 2024 3.930 3.935 3.870 3.885 61,195 -0.05(-1.27%)
Jun 26, 2024 3.914 3.960 3.914 3.935 120,008 -0.08(-1.99%)
Jun 25, 2024 3.970 4.030 3.970 4.015 81,176 -0.01(-0.31%)
Jun 24, 2024 4.014 4.050 4.013 4.027 88,610 +0.01(+0.22%)
Jun 21, 2024 3.985 4.050 3.980 4.019 81,598 -0.10(-2.46%)
Jun 20, 2024 4.106 4.140 4.103 4.120 54,579 -0.02(-0.48%)
Jun 18, 2024 4.110 4.140 4.110 4.140 69,143 +0.04(+1.10%)
Jun 17, 2024 4.020 4.110 4.005 4.095 109,917 +0.11(+2.89%)
Jun 14, 2024 4.009 4.040 3.980 3.980 36,208 -0.05(-1.24%)
Jun 13, 2024 4.046 4.050 4.000 4.030 45,468 -0.07(-1.71%)
Jun 12, 2024 4.120 4.150 4.092 4.100 75,392 +0.13(+3.27%)
Jun 11, 2024 3.950 4.000 3.945 3.970 74,439 +0.02(+0.38%)
Jun 10, 2024 3.950 3.970 3.935 3.955 37,937 -0.06(-1.62%)
Jun 07, 2024 4.030 4.041 4.010 4.020 65,223 -0.08(-1.83%)
Jun 06, 2024 4.090 4.100 4.060 4.095 26,064 +0.04(+0.86%)
Jun 05, 2024 4.090 4.090 4.030 4.060 39,643 -0.08(-1.93%)
Jun 04, 2024 4.120 4.150 4.110 4.140 44,982 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.