Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0146 UNCHANGED

Last Price Updated: 11:02 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0146	0	-0.00(-19.34%)
Oct 17, 2024				0.0181	0	+0.00(+21.48%)
Oct 15, 2024				0.0149	0	+0.00(+2.76%)
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	4,222	-0.00(-0.68%)
Oct 11, 2024	0.0119	0.0146	0.0119	0.0146	32,000	+0.00(+21.67%)
Oct 09, 2024				0.0120	25	-0.00(-7.69%)
Oct 08, 2024	0.0130	0.0130	0.0130	0.0130	1,000	-0.00(-12.16%)
Oct 07, 2024	0.0148	0.0148	0.0148	0.0148	2,500	+0.00(+8.82%)
Sep 23, 2024				0.0136	0	-0.00(-3.55%)
Sep 17, 2024				0.0141	0	-0.00(-2.08%)
Sep 16, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-10.00%)
Sep 10, 2024				0.0160	0	+0.00(+13.48%)
Sep 09, 2024	0.0161	0.0161	0.0141	0.0141	1,350	-0.00(-6.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	1,040	+0.00(+4.90%)
Sep 05, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.00(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Elcora Advanced Materials Corp (OP: ECORF )

Historical Prices