Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

30.47 +0.28 (+0.93%)

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.19	30.19	30.07	30.19	54,911	+0.13(+0.43%)
Sep 25, 2024	29.84	30.06	29.84	30.06	40,377	+0.85(+2.91%)
Sep 23, 2024				29.21	65,126	+0.38(+1.32%)
Sep 20, 2024	28.83	28.83	28.83	28.83	62,756	+0.04(+0.15%)
Sep 18, 2024				28.79	10,396	-0.91(-3.07%)
Sep 12, 2024				29.70	41,090	+1.25(+4.39%)
Sep 09, 2024				28.45	28,833	+0.05(+0.18%)
Sep 04, 2024				28.40	17,042	+0.64(+2.31%)
Aug 30, 2024				27.76	68,005	-0.37(-1.32%)
Aug 28, 2024				28.13	1,883	-0.14(-0.50%)
Aug 27, 2024	28.27	28.27	28.27	28.27	15,564	-0.15(-0.53%)
Aug 26, 2024	28.42	28.42	28.42	28.42	24,432	+0.50(+1.80%)
Aug 23, 2024	27.92	27.92	27.92	27.92	11,849	+0.20(+0.71%)
Aug 21, 2024				27.72	9,654	+0.26(+0.95%)
Aug 19, 2024				27.46	5,740	+0.16(+0.59%)
Aug 14, 2024				27.30	7,688	+0.30(+1.11%)
Aug 13, 2024	27.00	27.00	27.00	27.00	58,127	+0.82(+3.13%)
Aug 06, 2024				26.18	44,466	-0.35(-1.32%)
Jul 31, 2024				26.53	42	+0.78(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices