Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (OP: EVFM )

0.0090 -0.0007 (-7.22%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0094 0.0097 0.0087 0.0090 485,820 -0.00(-7.22%)
Aug 22, 2024 0.0097 0.0097 0.0092 0.0097 927,828 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0087 0.0097 1,294,524 -0.00(-1.02%)
Aug 20, 2024 0.0093 0.0104 0.0090 0.0098 2,118,422 +0.00(+3.16%)
Aug 19, 2024 0.0100 0.0100 0.0074 0.0095 812,711 +0.00(+0.00%)
Aug 16, 2024 0.0095 0.0100 0.0080 0.0095 1,454,263 -0.00(-5.00%)
Aug 15, 2024 0.0100 0.0100 0.0086 0.0100 1,451,899 +0.00(+0.00%)
Aug 14, 2024 0.0094 0.0100 0.0090 0.0100 349,917 +0.00(+6.38%)
Aug 13, 2024 0.0099 0.0100 0.0086 0.0094 957,630 -0.00(-5.05%)
Aug 12, 2024 0.0096 0.0099 0.0095 0.0099 737,749 +0.00(+2.06%)
Aug 09, 2024 0.0097 0.0100 0.0092 0.0097 667,905 -0.00(-3.00%)
Aug 08, 2024 0.0099 0.0100 0.0091 0.0100 416,849 +0.00(+1.01%)
Aug 07, 2024 0.0098 0.0100 0.0090 0.0099 1,025,785 +0.00(+5.32%)
Aug 06, 2024 0.0100 0.0100 0.0087 0.0094 260,034 -0.00(-6.00%)
Aug 05, 2024 0.0094 0.0100 0.0080 0.0100 1,839,048 +0.00(+1.01%)
Aug 02, 2024 0.0096 0.0100 0.0086 0.0099 1,773,431 -0.00(-1.00%)
Aug 01, 2024 0.0098 0.0100 0.0092 0.0100 1,291,128 +0.00(+4.17%)
Jul 31, 2024 0.0100 0.0105 0.0091 0.0096 1,272,106 -0.00(-4.00%)
Jul 30, 2024 0.0100 0.0109 0.0096 0.0100 1,929,331 +0.00(+0.00%)
Jul 29, 2024 0.0105 0.0119 0.0096 0.0100 935,268 -0.00(-13.04%)
Jul 26, 2024 0.0119 0.0119 0.0098 0.0115 971,937 -0.00(-3.36%)
Jul 25, 2024 0.0110 0.0119 0.0104 0.0119 1,220,939 +0.00(+13.33%)
Jul 24, 2024 0.0100 0.0109 0.0094 0.0105 761,114 +0.00(+5.00%)
Jul 23, 2024 0.0100 0.0110 0.0091 0.0100 1,168,707 +0.00(+4.17%)
Jul 22, 2024 0.0110 0.0119 0.0091 0.0096 1,110,898 -0.00(-8.57%)
Jul 19, 2024 0.0103 0.0108 0.0098 0.0105 787,247 +0.00(+5.00%)
Jul 18, 2024 0.0105 0.0106 0.0094 0.0100 1,719,489 -0.00(-8.26%)
Jul 17, 2024 0.0138 0.0155 0.0097 0.0109 13,795,991 +0.00(+3.81%)
Jul 16, 2024 0.0097 0.0140 0.0095 0.0105 5,276,600 +0.00(+10.53%)
Jul 15, 2024 0.0110 0.0110 0.0095 0.0095 952,519 -0.00(-12.04%)
Jul 12, 2024 0.0096 0.0109 0.0093 0.0108 266,448 +0.00(+10.20%)
Jul 11, 2024 0.0099 0.0101 0.0095 0.0098 384,752 -0.00(-2.00%)
Jul 10, 2024 0.0101 0.0108 0.0097 0.0100 304,724 -0.00(-6.54%)
Jul 09, 2024 0.0092 0.0109 0.0092 0.0107 284,756 -0.00(-2.73%)
Jul 08, 2024 0.0102 0.0110 0.0092 0.0110 433,426 +0.00(+14.58%)
Jul 05, 2024 0.0091 0.0120 0.0091 0.0096 904,285 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0096 0.0096 102,471 +0.00(+1.05%)
Jul 02, 2024 0.0089 0.0110 0.0085 0.0095 460,856 +0.00(+5.56%)
Jul 01, 2024 0.0060 0.0110 0.0060 0.0090 3,658,382 -0.00(-14.29%)
Jun 28, 2024 0.0116 0.0120 0.0100 0.0105 437,363 -0.00(-8.70%)
Jun 27, 2024 0.0110 0.0125 0.0104 0.0115 1,517,605 +0.00(+13.86%)
Jun 26, 2024 0.0120 0.0120 0.0093 0.0101 1,781,572 +0.00(+1.00%)
Jun 25, 2024 0.0106 0.0115 0.0097 0.0100 1,670,327 +0.00(+1.01%)
Jun 24, 2024 0.0119 0.0119 0.0093 0.0099 638,263 -0.00(-5.71%)
Jun 21, 2024 0.0110 0.0120 0.0100 0.0105 755,309 +0.00(+0.96%)
Jun 20, 2024 0.0109 0.0109 0.0100 0.0104 848,167 -0.00(-3.70%)
Jun 18, 2024 0.0105 0.0115 0.0100 0.0108 1,210,254 -0.00(-8.47%)
Jun 17, 2024 0.0124 0.0133 0.0101 0.0118 1,425,393 -0.00(-9.23%)
Jun 14, 2024 0.0130 0.0130 0.0111 0.0130 1,004,482 +0.00(+0.00%)
Jun 13, 2024 0.0132 0.0132 0.0115 0.0130 560,550 -0.00(-1.52%)
Jun 12, 2024 0.0130 0.0135 0.0119 0.0132 1,041,713 +0.00(+5.60%)
Jun 11, 2024 0.0111 0.0127 0.0111 0.0125 387,659 +0.00(+7.76%)
Jun 10, 2024 0.0124 0.0127 0.0108 0.0116 703,151 -0.00(-6.45%)
Jun 07, 2024 0.0129 0.0130 0.0115 0.0124 661,443 -0.00(-0.80%)
Jun 06, 2024 0.0130 0.0130 0.0117 0.0125 991,567 -0.00(-3.10%)
Jun 05, 2024 0.0135 0.0135 0.0115 0.0129 2,458,440 -0.00(-5.15%)
Jun 04, 2024 0.0139 0.0140 0.0123 0.0136 792,208 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.