Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0035 0.0035 0.0035 0.0035 28,169 +0.00(+0.00%)
Jul 15, 2024 0.0035 0.0050 0.0035 0.0035 600 +0.00(+75.00%)
Jul 05, 2024 0.0020 10 +0.00(+0.00%)
Jul 02, 2024 0.0020 41 -0.00(-35.48%)
Jul 01, 2024 0.0049 0.0049 0.0012 0.0031 603,854 +0.00(+3.33%)
Jun 28, 2024 0.0025 0.0030 0.0025 0.0030 510,653 +0.00(+150.00%)
Jun 27, 2024 0.0012 0.0012 0.0012 0.0012 200 +0.00(+20.00%)
Jun 26, 2024 0.0010 0.0010 0.0010 0.0010 300 -0.00(-50.00%)
Jun 24, 2024 0.0020 0 -0.00(-33.33%)
Jun 21, 2024 0.0010 0.0030 0.0010 0.0030 23,000 +0.00(+200.00%)
Jun 20, 2024 0.0010 0.0010 0.0010 0.0010 680 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0010 0.0010 60,200 -0.00(-50.00%)
Jun 17, 2024 0.0010 0.0020 0.0010 0.0020 19,980 +0.00(+100.00%)
Jun 14, 2024 0.0030 0.0030 0.0010 0.0010 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 296 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 36,650 -0.00(-47.37%)
Jun 11, 2024 0.0022 0.0022 0.0019 0.0019 652,300 -0.00(-24.00%)
Jun 07, 2024 0.0025 20 +0.00(+13.64%)
Jun 06, 2024 0.0022 0.0022 0.0022 0.0022 1,319 +0.00(+0.00%)
Jun 05, 2024 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-15.38%)
Jun 04, 2024 0.0030 0.0030 0.0022 0.0026 60,220 +0.00(+0.00%)
Jun 03, 2024 0.0026 0.0026 0.0026 0.0026 6,800 +0.00(+4.00%)
May 30, 2024 0.0025 0 +0.00(+25.00%)
May 29, 2024 0.0030 0.0030 0.0020 0.0020 64,000 -0.00(-25.93%)
May 24, 2024 0.0027 0.0027 0.0027 0.0027 92,917 -0.00(-6.90%)
May 23, 2024 0.0027 0.0029 0.0027 0.0029 6,935 +0.00(+7.41%)
May 22, 2024 0.0027 0.0027 0.0027 0.0027 100 +0.00(+35.00%)
May 20, 2024 0.0020 0 -0.00(-25.93%)
May 14, 2024 0.0027 2 +0.00(+8.00%)
May 13, 2024 0.0025 0.0025 0.0025 0.0025 22,018 +0.00(+13.64%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 150 -0.00(-26.67%)
May 09, 2024 0.0030 0.0030 0.0030 0.0030 400 -0.00(-23.08%)
May 07, 2024 0.0039 0 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.