Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

11.25 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	11.25	11.25	11.06	11.25	1,743	-0.30(-2.60%)
Sep 20, 2024				11.55	53	-1.02(-8.13%)
Sep 18, 2024				12.57	0	-0.12(-0.93%)
Sep 16, 2024				12.69	0	+1.39(+12.30%)
Sep 12, 2024				11.30	0	-0.21(-1.82%)
Sep 10, 2024				11.51	0	-0.31(-2.62%)
Sep 09, 2024	11.82	11.82	11.82	11.82	2,202	-0.72(-5.74%)
Sep 06, 2024	12.54	12.54	12.54	12.54	586	+1.58(+14.42%)
Aug 26, 2024				10.96	0	-0.85(-7.17%)
Aug 16, 2024				11.81	11	+0.52(+4.62%)
Aug 14, 2024				11.29	0	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices