Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0057 0.0057 0.0052 0.0057 135,000 +0.00(+11.76%)
Sep 30, 2024 0.0049 0.0051 0.0049 0.0051 35,000 +0.00(+4.08%)
Sep 27, 2024 0.0052 0.0052 0.0049 0.0049 251,721 -0.00(-5.77%)
Sep 26, 2024 0.0051 0.0052 0.0051 0.0052 421,000 +0.00(+0.00%)
Sep 25, 2024 0.0049 0.0052 0.0049 0.0052 565,200 +0.00(+4.00%)
Sep 24, 2024 0.0052 0.0052 0.0050 0.0050 504,297 +0.00(+0.00%)
Sep 23, 2024 0.0045 0.0054 0.0045 0.0050 533,500 +0.00(+8.70%)
Sep 20, 2024 0.0035 0.0049 0.0035 0.0046 129,101 -0.00(-4.17%)
Sep 19, 2024 0.0046 0.0048 0.0045 0.0048 323,020 +0.00(+2.13%)
Sep 18, 2024 0.0046 0.0047 0.0043 0.0047 263,000 -0.00(-4.08%)
Sep 17, 2024 0.0049 0.0050 0.0047 0.0049 688,000 +0.00(+6.52%)
Sep 16, 2024 0.0046 0.0046 0.0046 0.0046 100 -0.00(-4.17%)
Sep 13, 2024 0.0044 0.0048 0.0044 0.0048 47,810 -0.00(-2.04%)
Sep 12, 2024 0.0046 0.0050 0.0044 0.0049 199,496 +0.00(+4.26%)
Sep 11, 2024 0.0050 0.0058 0.0043 0.0047 1,385,786 -0.00(-6.00%)
Sep 10, 2024 0.0044 0.0058 0.0044 0.0050 626,000 -0.00(-12.28%)
Sep 06, 2024 0.0057 0 +0.00(+42.50%)
Sep 05, 2024 0.0045 0.0045 0.0040 0.0040 456,204 -0.00(-11.11%)
Sep 04, 2024 0.0044 0.0045 0.0040 0.0045 509,900 +0.00(+0.00%)
Sep 03, 2024 0.0046 0.0046 0.0044 0.0045 538,197 -0.00(-11.76%)
Aug 30, 2024 0.0051 0.0051 0.0051 0.0051 20,000 -0.00(-10.53%)
Aug 29, 2024 0.0055 0.0057 0.0041 0.0057 352,110 +0.00(+0.00%)
Aug 28, 2024 0.0050 0.0057 0.0049 0.0057 1,480,838 +0.00(+14.00%)
Aug 27, 2024 0.0038 0.0052 0.0038 0.0050 3,104,701 +0.00(+31.58%)
Aug 26, 2024 0.0038 0.0039 0.0038 0.0038 285,682 +0.00(+0.00%)
Aug 23, 2024 0.0039 0.0039 0.0038 0.0038 150,000 -0.00(-2.56%)
Aug 22, 2024 0.0036 0.0039 0.0036 0.0039 664,586 +0.00(+11.43%)
Aug 21, 2024 0.0035 0.0035 0.0035 0.0035 16,900 -0.00(-2.78%)
Aug 20, 2024 0.0035 0.0036 0.0035 0.0036 156,000 +0.00(+0.00%)
Aug 19, 2024 0.0034 0.0036 0.0034 0.0036 373,430 -0.00(-2.70%)
Aug 16, 2024 0.0037 0.0037 0.0036 0.0037 145,740 +0.00(+0.00%)
Aug 15, 2024 0.0036 0.0037 0.0036 0.0037 270,015 +0.00(+2.78%)
Aug 14, 2024 0.0035 0.0036 0.0035 0.0036 159,605 +0.00(+0.00%)
Aug 13, 2024 0.0036 0.0036 0.0036 0.0036 83,350 +0.00(+0.00%)
Aug 12, 2024 0.0036 0.0036 0.0036 0.0036 65,000 -0.00(-2.70%)
Aug 09, 2024 0.0039 0.0039 0.0035 0.0037 1,443,050 +0.00(+8.82%)
Aug 08, 2024 0.0034 0.0035 0.0034 0.0034 117,266 -0.00(-2.86%)
Aug 07, 2024 0.0034 0.0035 0.0034 0.0035 389,145 +0.00(+0.00%)
Aug 06, 2024 0.0033 0.0035 0.0033 0.0035 201,800 +0.00(+0.00%)
Aug 05, 2024 0.0035 0.0035 0.0034 0.0035 341,518 +0.00(+2.94%)
Aug 02, 2024 0.0034 0.0034 0.0032 0.0034 590,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.