Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guskin Gold Corp (OP: GKIN )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0030 0.0050 0.0030 0.0037 185,920 +0.00(+23.33%)
Jul 15, 2024 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
Jul 11, 2024 0.0030 10 -0.00(-18.92%)
Jul 10, 2024 0.0037 0.0037 0.0037 0.0037 127 +0.00(+19.35%)
Jul 08, 2024 0.0031 27 -0.00(-11.43%)
Jul 03, 2024 0.0035 0 -0.00(-2.78%)
Jul 02, 2024 0.0042 0.0050 0.0035 0.0036 96,000 -0.00(-14.29%)
Jun 28, 2024 0.0042 2 -0.00(-40.00%)
Jun 26, 2024 0.0070 10 +0.00(+12.90%)
Jun 25, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-11.43%)
Jun 18, 2024 0.0070 0 +0.00(+66.67%)
Jun 17, 2024 0.0078 0.0100 0.0042 0.0042 372,400 -0.01(-55.79%)
Jun 14, 2024 0.0094 0.0095 0.0089 0.0095 20,035 +0.00(+35.71%)
Jun 11, 2024 0.0070 0 +0.00(+27.27%)
Jun 10, 2024 0.0055 0.0055 0.0055 0.0055 340 -0.00(-8.33%)
Jun 05, 2024 0.0060 0 +0.00(+0.00%)
Jun 03, 2024 0.0060 20 +0.00(+0.00%)
May 30, 2024 0.0060 0 -0.00(-14.29%)
May 29, 2024 0.0070 0.0080 0.0070 0.0070 100,000 +0.00(+7.69%)
May 28, 2024 0.0080 0.0080 0.0050 0.0065 283,273 -0.00(-7.14%)
May 24, 2024 0.0080 0.0080 0.0070 0.0070 14,471 -0.00(-12.50%)
May 21, 2024 0.0080 5 +0.00(+0.00%)
May 20, 2024 0.0090 0.0090 0.0080 0.0080 30,054 -0.00(-9.09%)
May 17, 2024 0.0085 0.0090 0.0085 0.0088 134,000 -0.00(-2.22%)
May 16, 2024 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+7.14%)
May 15, 2024 0.0084 0.0084 0.0084 0.0084 300 +0.00(+5.00%)
May 14, 2024 0.0080 0.0085 0.0080 0.0080 14,782 -0.00(-11.11%)
May 13, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+4.65%)
May 09, 2024 0.0086 20 +0.00(+14.67%)
May 07, 2024 0.0075 9 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.